Closing price on 5/19/2023
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.40 |
Volume |
1,100 |
Split-adjusted Price |
10.72 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2023
|
+1.10 / +10.68%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.72
|
1,100
|
|
5/18/2023
|
+1.30 / +14.29%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.30
|
9.78
|
400
|
|
5/17/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
0
|
|
5/15/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
0
|
|
5/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
0
|
|
5/11/2023
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
2,600
|
|
5/10/2023
|
-1.30 / -12.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
8.93
|
200
|
|
5/9/2023
|
-0.80 / -6.78%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
10.34
|
1,200
|
|
5/8/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
200
|
|
4/20/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/14/2023
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
200
|
|
4/13/2023
|
-1.70 / -13.60%
|
14.20
|
14.20
|
10.80
|
10.80
|
11.00
|
10.15
|
1,400
|
|
4/12/2023
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
100
|
|
4/11/2023
|
+1.90 / +14.96%
|
12.60
|
14.60
|
10.80
|
14.60
|
11.70
|
13.72
|
3,800
|
|
4/10/2023
|
-2.20 / -14.86%
|
12.60
|
16.00
|
12.60
|
12.60
|
12.70
|
11.84
|
10,100
|
|
4/7/2023
|
-1.50 / -9.68%
|
13.20
|
17.80
|
13.20
|
14.00
|
14.80
|
13.16
|
1,500
|
|
4/6/2023
|
+0.70 / +4.83%
|
12.40
|
16.60
|
12.40
|
15.20
|
15.50
|
14.29
|
1,100
|
|
4/5/2023
|
+0.30 / +2.16%
|
15.90
|
15.90
|
14.10
|
14.20
|
14.50
|
13.35
|
2,400
|
|
|