Closing price on 5/11/2023
|
|
Open |
9.10 |
High |
9.10 |
Low |
9.10 |
Volume |
2,600 |
Split-adjusted Price |
8.55 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2023
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.55
|
2,600
|
|
5/10/2023
|
-1.30 / -12.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
8.93
|
200
|
|
5/9/2023
|
-0.80 / -6.78%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.80
|
10.34
|
1,200
|
|
5/8/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/25/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/24/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/21/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
200
|
|
4/20/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
0
|
|
4/14/2023
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.09
|
200
|
|
4/13/2023
|
-1.70 / -13.60%
|
14.20
|
14.20
|
10.80
|
10.80
|
11.00
|
10.15
|
1,400
|
|
4/12/2023
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
100
|
|
4/11/2023
|
+1.90 / +14.96%
|
12.60
|
14.60
|
10.80
|
14.60
|
11.70
|
13.72
|
3,800
|
|
4/10/2023
|
-2.20 / -14.86%
|
12.60
|
16.00
|
12.60
|
12.60
|
12.70
|
11.84
|
10,100
|
|
4/7/2023
|
-1.50 / -9.68%
|
13.20
|
17.80
|
13.20
|
14.00
|
14.80
|
13.16
|
1,500
|
|
4/6/2023
|
+0.70 / +4.83%
|
12.40
|
16.60
|
12.40
|
15.20
|
15.50
|
14.29
|
1,100
|
|
4/5/2023
|
+0.30 / +2.16%
|
15.90
|
15.90
|
14.10
|
14.20
|
14.50
|
13.35
|
2,400
|
|
4/4/2023
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
13,500
|
|
4/3/2023
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.37
|
100
|
|
3/31/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.30
|
10.30
|
10.60
|
9.68
|
500
|
|
3/30/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.68
|
1,300
|
|
3/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
|