Closing price on 4/25/2019
|
|
Open |
8.30 |
High |
8.30 |
Low |
8.30 |
Volume |
0 |
Split-adjusted Price |
6.06 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/24/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
1,073
|
|
4/23/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/22/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/19/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/18/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
4,529
|
|
4/17/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
3,814
|
|
4/16/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/12/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/11/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
28,610
|
|
4/10/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
31,128
|
|
4/9/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
4,118
|
|
4/5/2019
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.06
|
0
|
|
4/4/2019
|
-1.10 / -11.83%
|
9.30
|
9.30
|
8.20
|
8.20
|
8.34
|
5.98
|
2,300
|
|
4/3/2019
|
+1.20 / +14.81%
|
6.90
|
9.30
|
6.90
|
9.30
|
9.23
|
6.79
|
8,400
|
|
4/2/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.91
|
0
|
|
4/1/2019
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.91
|
400
|
|
3/29/2019
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.20
|
1,500
|
|
3/28/2019
|
-0.40 / -4.44%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.12
|
6.28
|
105,760
|
|
3/27/2019
|
+1.00 / +12.50%
|
7.20
|
9.00
|
7.20
|
9.00
|
7.50
|
6.57
|
600
|
|
3/26/2019
|
+0.40 / +5.26%
|
7.70
|
8.20
|
6.50
|
8.00
|
7.94
|
5.84
|
9,000
|
|
3/25/2019
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.55
|
0
|
|
3/22/2019
|
-2.40 / -24.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.55
|
0
|
|
3/21/2019
|
+1.30 / +14.94%
|
9.00
|
10.00
|
7.60
|
10.00
|
7.64
|
7.30
|
43,000
|
|
3/20/2019
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.35
|
0
|
|
3/19/2019
|
-0.50 / -5.00%
|
8.50
|
9.50
|
8.50
|
9.50
|
8.67
|
6.93
|
600
|
|
3/18/2019
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
9,200
|
|
3/15/2019
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.79
|
800
|
|
3/14/2019
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.08
|
100
|
|
|