Closing price on 4/12/2023
|
|
Open |
12.50 |
High |
12.50 |
Low |
12.50 |
Volume |
100 |
Split-adjusted Price |
11.75 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2023
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.75
|
100
|
|
4/11/2023
|
+1.90 / +14.96%
|
12.60
|
14.60
|
10.80
|
14.60
|
11.70
|
13.72
|
3,800
|
|
4/10/2023
|
-2.20 / -14.86%
|
12.60
|
16.00
|
12.60
|
12.60
|
12.70
|
11.84
|
10,100
|
|
4/7/2023
|
-1.50 / -9.68%
|
13.20
|
17.80
|
13.20
|
14.00
|
14.80
|
13.16
|
1,500
|
|
4/6/2023
|
+0.70 / +4.83%
|
12.40
|
16.60
|
12.40
|
15.20
|
15.50
|
14.29
|
1,100
|
|
4/5/2023
|
+0.30 / +2.16%
|
15.90
|
15.90
|
14.10
|
14.20
|
14.50
|
13.35
|
2,400
|
|
4/4/2023
|
+1.80 / +14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.07
|
13,500
|
|
4/3/2023
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.37
|
100
|
|
3/31/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.30
|
10.30
|
10.60
|
9.68
|
500
|
|
3/30/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.68
|
1,300
|
|
3/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/27/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
100
|
|
3/22/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/17/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
0
|
|
3/16/2023
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
800
|
|
3/15/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
3/14/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
3/13/2023
|
-0.30 / -3.23%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.50
|
8.46
|
600
|
|
3/10/2023
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.74
|
1,200
|
|
3/9/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.68
|
0
|
|
3/8/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.68
|
100
|
|
3/7/2023
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.46
|
2,000
|
|
3/6/2023
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.37
|
100
|
|
3/3/2023
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.65
|
300
|
|
3/2/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.52
|
1,700
|
|
|