Closing price on 3/13/2018
|
|
Open |
9.50 |
High |
10.00 |
Low |
9.50 |
Volume |
5,300 |
Split-adjusted Price |
6.86 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2018
|
+0.30 / +3.09%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.92
|
6.86
|
5,300
|
|
3/12/2018
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.65
|
142
|
|
3/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
3/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
3/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
70
|
|
3/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
400
|
|
3/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.31
|
6.86
|
1,300
|
|
3/2/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
0
|
|
3/1/2018
|
+0.50 / +5.26%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
6.86
|
14,500
|
|
2/28/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
0
|
|
2/27/2018
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
6.52
|
6,200
|
|
2/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
2,500
|
|
2/23/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
1,200
|
|
2/22/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
0
|
|
2/21/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
0
|
|
2/13/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
0
|
|
2/12/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
0
|
|
2/9/2018
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
0
|
|
2/8/2018
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.52
|
46,500
|
|
2/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
2,594
|
|
2/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
400
|
|
2/5/2018
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.86
|
900
|
|
2/2/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
2/1/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
1/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
1/30/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
1/29/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
1/26/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
2,998
|
|
1/25/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
1/24/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.17
|
0
|
|
|