Closing price on 2/14/2019
|
|
Open |
6.80 |
High |
8.20 |
Low |
6.80 |
Volume |
1,200 |
Split-adjusted Price |
5.98 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2019
|
-0.30 / -3.53%
|
6.80
|
8.20
|
6.80
|
8.20
|
7.62
|
5.98
|
1,200
|
|
2/13/2019
|
+0.50 / +6.25%
|
7.10
|
8.50
|
6.70
|
8.50
|
7.22
|
6.20
|
600
|
|
2/12/2019
|
-0.20 / -2.44%
|
7.20
|
8.00
|
7.00
|
8.00
|
7.46
|
5.84
|
1,700
|
|
2/11/2019
|
+1.00 / +13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.98
|
100
|
|
2/1/2019
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.15
|
5.18
|
200
|
|
1/31/2019
|
-0.70 / -8.75%
|
8.00
|
8.00
|
7.30
|
7.30
|
7.57
|
5.33
|
1,000
|
|
1/30/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.84
|
0
|
|
1/29/2019
|
-1.00 / -11.11%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.00
|
5.84
|
46,400
|
|
1/28/2019
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
1,000
|
|
1/25/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.35
|
0
|
|
1/24/2019
|
+0.20 / +2.35%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.75
|
6.35
|
4,300
|
|
1/23/2019
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.20
|
2,700
|
|
1/22/2019
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.34
|
6.57
|
23,800
|
|
1/21/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
6,000
|
|
1/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
300
|
|
1/17/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
10,000
|
|
1/16/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
62,100
|
|
1/15/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.07
|
7.30
|
1,400
|
|
1/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
1/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
3,300
|
|
1/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
1/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
1/8/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
15,400
|
|
1/7/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
1/4/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
4,640
|
|
1/3/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
1/2/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
5,000
|
|
12/28/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
12/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
1,000
|
|
12/26/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
|