|
Closing price on 12/2/2021
|
|
| Open |
12.50 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
1,200 |
| Split-adjusted Price |
11.25 |
|
|
TNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+0.30 / +2.38%
|
12.50
|
13.10
|
12.50
|
12.90
|
12.92
|
11.25
|
1,200
|
|
|
12/1/2021
|
+1.00 / +8.33%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.60
|
11.34
|
1,500
|
|
|
11/30/2021
|
+0.50 / +4.31%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.00
|
10.55
|
500
|
|
|
11/29/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
10.12
|
1,700
|
|
|
11/26/2021
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
10.12
|
1,600
|
|
|
11/25/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
300
|
|
|
11/24/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.03
|
1,500
|
|
|
11/23/2021
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
10.03
|
300
|
|
|
11/22/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.87
|
0
|
|
|
11/19/2021
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
9.87
|
3,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
4,600
|
|
|
11/17/2021
|
+0.40 / +3.42%
|
11.50
|
12.10
|
11.40
|
12.10
|
12.00
|
10.03
|
1,200
|
|
|
11/16/2021
|
+0.60 / +5.31%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.70
|
9.87
|
900
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.37
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.37
|
0
|
|
|
11/11/2021
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.30
|
9.62
|
600
|
|
|
11/10/2021
|
+0.10 / +0.90%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
9.29
|
1,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.20
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.20
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.20
|
0
|
|
|
11/4/2021
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.20
|
100
|
|
|
11/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.04
|
0
|
|
|
11/2/2021
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.04
|
100
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.87
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.87
|
0
|
|
|
10/28/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.87
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.87
|
900
|
|
|
10/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.87
|
0
|
|
|
10/25/2021
|
+0.60 / +5.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
9.12
|
600
|
|
|
10/22/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.62
|
0
|
|
|