Closing price on 10/1/2019
|
|
Open |
9.00 |
High |
10.20 |
Low |
9.00 |
Volume |
200 |
Split-adjusted Price |
7.44 |
|
|
TNW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2019
|
+1.20 / +13.33%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.60
|
7.44
|
200
|
|
9/30/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/27/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/26/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/25/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/24/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
15,839
|
|
9/23/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
10,773
|
|
9/20/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/19/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/18/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
3,720
|
|
9/17/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
1,709
|
|
9/16/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
9,094
|
|
9/13/2019
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
2,200
|
|
9/12/2019
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
9,826
|
|
9/11/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
0
|
|
9/10/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
100
|
|
9/9/2019
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
51,967
|
|
9/6/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
9/5/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
2,000
|
|
9/4/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
1,700
|
|
9/3/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
8/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
0
|
|
8/29/2019
|
+1.00 / +11.11%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.30
|
4,382
|
|
8/28/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
66,263
|
|
8/27/2019
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.57
|
17,913
|
|
8/26/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.84
|
0
|
|
8/23/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.00
|
8.00
|
8.01
|
5.84
|
100,550
|
|
8/22/2019
|
-1.40 / -14.89%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.84
|
500
|
|
8/21/2019
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.86
|
101,082
|
|
8/20/2019
|
-1.50 / -14.42%
|
10.00
|
10.00
|
8.90
|
8.90
|
9.36
|
6.50
|
19,742
|
|
|