Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.10 / -1.69%	5.90	6.00	5.50	5.80	5.70	5.80	141,300
9/6/2022	+0.20 / +3.51%	5.90	6.10	5.80	5.90	5.90	5.90	174,300
9/5/2022	+0.60 / +11.54%	5.30	5.90	5.30	5.80	5.70	5.80	394,900
8/31/2022	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.20	5.30	12,600
8/30/2022	+0.20 / +3.92%	5.50	5.50	5.10	5.30	5.20	5.30	8,700
8/29/2022	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.10	5.20	23,000
8/26/2022	-0.10 / -1.85%	5.50	5.60	5.30	5.30	5.30	5.30	31,700
8/25/2022	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.40	5.50	21,200
8/24/2022	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.30	5.40	31,200
8/23/2022	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.20	5.40	23,800
8/22/2022	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.20	5.30	30,100
8/19/2022	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.30	5.40	35,400
8/18/2022	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.50	14,200
8/17/2022	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	22,800
8/16/2022	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	75,100
8/15/2022	+0.20 / +3.70%	5.70	5.80	5.40	5.60	5.50	5.60	20,200
8/12/2022	+0.10 / +1.79%	5.30	5.70	5.20	5.70	5.40	5.70	134,800
8/11/2022	-0.20 / -3.45%	5.60	5.90	5.50	5.60	5.60	5.60	104,100
8/10/2022	0.00 / 0.00%	5.60	6.20	5.60	5.60	5.80	5.60	56,000
8/9/2022	+0.70 / +14.00%	5.30	5.70	5.30	5.70	5.60	5.70	159,100
8/8/2022	+0.40 / +8.16%	5.50	5.50	4.80	5.30	5.00	5.30	99,400
8/5/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	53,900
8/4/2022	+0.10 / +2.04%	5.00	5.20	4.90	5.00	5.00	5.00	47,300
8/3/2022	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.90	5.10	121,900
8/2/2022	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	4.60	55,500
8/1/2022	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.50	4.60	45,800
7/29/2022	+0.10 / +2.27%	4.60	4.70	4.40	4.50	4.60	4.50	22,200
7/28/2022	+0.30 / +7.14%	4.40	4.60	4.30	4.50	4.40	4.50	18,700
7/27/2022	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.20	4.10	15,900
7/26/2022	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	4,600

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%