Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
3.40
|
37
|
104,700
|
33
|
146,310
|
-41,610
|
89,400
|
296,300
|
|
5/16/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
3.50
|
39
|
51,604
|
26
|
72,105
|
-20,501
|
25,400
|
86,820
|
|
5/9/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
3.30
|
22
|
65,400
|
28
|
126,200
|
-60,800
|
41,000
|
133,500
|
|
5/2/2024
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
3.40
|
26
|
53,635
|
26
|
61,600
|
-7,965
|
9,200
|
30,640
|
|
4/25/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
3.50
|
17
|
26,652
|
30
|
134,000
|
-107,348
|
5,100
|
17,510
|
|
Page 1 of 1
|
|