|
Closing price on 9/24/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
37,905 |
| Split-adjusted Price |
2.30 |
|
|
TNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
37,905
|
|
|
9/21/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
6,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.30
|
2.19
|
2.30
|
23,500
|
|
|
9/18/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
9,300
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,300
|
|
|
9/13/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/12/2018
|
+0.10 / +4.35%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.42
|
2.40
|
20,100
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
9/10/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,700
|
|
|
9/7/2018
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
5,400
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.17
|
2.40
|
27,100
|
|
|
9/5/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/31/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
1,400
|
|
|
8/29/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
4,100
|
|
|
8/28/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
8/27/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
8/24/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,200
|
|
|
8/23/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,100
|
|
|
8/22/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.10
|
2.30
|
2.24
|
2.30
|
17,800
|
|
|
8/21/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
300
|
|
|
8/17/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,100
|
|
|
8/16/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
8/15/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,600
|
|
|
8/14/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
25,000
|
|
|
8/13/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
7,000
|
|
|