Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:47:59 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thong Nhat Flat Steel Joint Stock Company (TNS : UPCOM)
Basic Materials : Steel
5.00 +0.10/+2.04%
3:05:02 PM
Closing price on 8/30/2021
8.40 +0.60/+7.69%
Open 8.00
High 8.50
Low 7.80
Volume 489,400
Split-adjusted Price 8.40

Create Alert at: 5 5 5 ...
TNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2021 +0.60 / +7.69% 8.00 8.50 7.80 8.40 8.20 8.40 489,400
8/27/2021 0.00 / 0.00% 7.80 8.00 7.60 8.00 7.80 8.00 142,500
8/26/2021 +0.40 / +5.26% 8.00 8.30 7.80 8.00 8.00 8.00 128,600
8/25/2021 +0.30 / +3.90% 7.80 8.00 7.20 8.00 7.60 8.00 296,200
8/24/2021 -0.10 / -1.27% 8.10 8.10 7.50 7.80 7.70 7.80 204,100
8/23/2021 0.00 / 0.00% 7.90 8.80 7.20 8.10 7.90 8.10 382,700
8/20/2021 -0.60 / -7.06% 9.00 9.00 7.60 7.90 8.10 7.90 773,400
8/19/2021 +1.10 / +14.67% 8.50 8.60 7.80 8.60 8.50 8.60 587,000
8/18/2021 +1.00 / +14.93% 6.90 7.70 6.90 7.70 7.50 7.70 389,400
8/17/2021 +0.90 / +15.00% 5.90 6.90 5.80 6.90 6.70 6.90 511,700
8/16/2021 -0.10 / -1.64% 6.30 6.30 5.80 6.00 6.00 6.00 202,400
8/13/2021 -0.20 / -3.03% 6.30 6.40 5.80 6.40 6.10 6.40 183,700
8/12/2021 +0.10 / +1.59% 7.00 7.10 6.20 6.40 6.60 6.40 299,000
8/11/2021 +0.80 / +14.29% 5.70 6.40 5.70 6.40 6.30 6.40 464,200
8/10/2021 0.00 / 0.00% 5.60 5.70 5.40 5.60 5.60 5.60 113,200
8/9/2021 0.00 / 0.00% 5.50 5.70 5.30 5.60 5.60 5.60 94,600
8/6/2021 +0.10 / +1.82% 5.80 5.80 5.60 5.60 5.60 5.60 50,100
8/5/2021 +0.60 / +11.54% 5.20 5.90 5.10 5.80 5.50 5.80 196,100
8/4/2021 +0.20 / +3.92% 5.20 5.30 5.10 5.30 5.20 5.30 46,100
8/3/2021 0.00 / 0.00% 5.10 5.30 5.10 5.20 5.10 5.20 25,700
8/2/2021 +0.20 / +3.92% 5.20 5.30 5.10 5.30 5.20 5.30 152,900
7/30/2021 0.00 / 0.00% 5.20 5.30 5.00 5.30 5.10 5.30 81,100
7/29/2021 +0.30 / +6.00% 5.00 5.40 5.00 5.30 5.30 5.30 42,800
7/28/2021 -0.10 / -1.96% 5.00 5.20 5.00 5.00 5.00 5.00 79,700
7/27/2021 0.00 / 0.00% 5.40 5.50 5.00 5.20 5.10 5.20 121,600
7/26/2021 -0.40 / -7.14% 5.60 6.00 4.80 5.20 5.20 5.20 66,600
7/23/2021 -0.20 / -3.45% 5.70 5.70 5.50 5.60 5.60 5.60 82,600
7/22/2021 -0.50 / -7.69% 6.10 6.20 5.60 6.00 5.80 6.00 178,500
7/21/2021 0.00 / 0.00% 6.50 6.80 6.10 6.10 6.50 6.10 304,400
7/20/2021 +0.80 / +14.81% 5.20 6.20 5.20 6.20 6.10 6.20 189,500
TNS News
20/10 TNS: Financial Statement Quarter 3/2020
14/09 TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08 TNS: Reviewed financial statement 2020
10/08 TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07 TNS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  2,600 11.00 -0.90%
BVG  84,900 2.20 0.00%
DTL  15,900 10.65 -4.91%
HMG  0 11.60 0.00%
HPG  24,762,900 27.00 0.19%
HSG  5,626,100 20.20 -0.49%
ITQ  152,800 2.70 -3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.