|
Closing price on 8/13/2019
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
0 |
| Split-adjusted Price |
2.80 |
|
|
TNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/12/2019
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
8/9/2019
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,800
|
|
|
8/8/2019
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,000
|
|
|
8/7/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
8/6/2019
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
7,400
|
|
|
8/5/2019
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
200
|
|
|
8/2/2019
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
8/1/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,600
|
|
|
7/31/2019
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,400
|
|
|
7/30/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2,300
|
|
|
7/26/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
7/24/2019
|
+0.20 / +9.52%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.29
|
2.30
|
5,300
|
|
|
7/23/2019
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
9,200
|
|
|
7/22/2019
|
-0.30 / -11.54%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
81,500
|
|
|
7/19/2019
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
7/18/2019
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
6,100
|
|
|
7/17/2019
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
87,000
|
|
|
7/16/2019
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
23,400
|
|
|
7/15/2019
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.44
|
2.50
|
9,000
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
9,300
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
96,900
|
|
|
7/10/2019
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
31,200
|
|
|
7/9/2019
|
-0.10 / -3.85%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
2.50
|
146,300
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.30
|
2.60
|
2.44
|
2.60
|
59,400
|
|
|
7/5/2019
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
33,900
|
|
|
7/4/2019
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
165,500
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|