Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.10 / +2.17%	4.70	4.90	4.60	4.70	4.70	4.70	49,800
7/14/2021	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.60	4.60	57,900
7/13/2021	0.00 / 0.00%	4.20	4.50	4.20	4.40	4.40	4.40	15,200
7/12/2021	-0.70 / -14.00%	4.70	4.70	4.30	4.30	4.40	4.30	113,000
7/9/2021	-0.20 / -3.85%	5.20	5.20	4.70	5.00	5.00	5.00	44,200
7/8/2021	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.19	5.20	31,300
7/7/2021	-0.40 / -7.41%	5.20	5.30	5.00	5.00	5.10	5.00	39,900
7/6/2021	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.40	5.50	68,600
7/5/2021	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	37,000
7/2/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	42,400
7/1/2021	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.60	5.70	45,900
6/30/2021	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.70	5.80	94,900
6/29/2021	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	23,100
6/28/2021	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.80	5.90	39,200
6/25/2021	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.70	5.80	12,900
6/24/2021	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	5.80	28,300
6/23/2021	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.80	5.80	76,100
6/22/2021	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.00	6.00	107,700
6/21/2021	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.10	6.00	100,100
6/18/2021	+0.50 / +8.77%	5.80	6.30	5.70	6.20	6.00	6.20	266,900
6/17/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	44,400
6/16/2021	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	116,800
6/15/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	56,200
6/14/2021	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.60	5.50	63,500
6/11/2021	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.50	5.70	39,800
6/10/2021	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	62,100
6/9/2021	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.50	5.60	74,300
6/8/2021	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.70	5.70	66,600
6/7/2021	-0.10 / -1.67%	6.10	6.30	5.60	5.90	6.00	5.90	122,900
6/4/2021	+0.50 / +8.93%	5.70	6.20	5.70	6.10	6.00	6.10	257,600

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%