Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.20 / -3.33%	5.90	6.00	5.60	5.80	5.80	5.80	76,100
6/22/2021	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.00	6.00	107,700
6/21/2021	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.10	6.00	100,100
6/18/2021	+0.50 / +8.77%	5.80	6.30	5.70	6.20	6.00	6.20	266,900
6/17/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	44,400
6/16/2021	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	5.70	116,800
6/15/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	56,200
6/14/2021	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.60	5.50	63,500
6/11/2021	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.50	5.70	39,800
6/10/2021	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	62,100
6/9/2021	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.50	5.60	74,300
6/8/2021	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.70	5.70	66,600
6/7/2021	-0.10 / -1.67%	6.10	6.30	5.60	5.90	6.00	5.90	122,900
6/4/2021	+0.50 / +8.93%	5.70	6.20	5.70	6.10	6.00	6.10	257,600
6/3/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	154,400
6/2/2021	0.00 / 0.00%	5.50	5.70	5.40	5.60	5.60	5.60	132,300
6/1/2021	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.60	5.60	146,700
5/31/2021	+0.40 / +7.41%	5.50	6.00	5.40	5.80	5.60	5.80	126,700
5/28/2021	+0.20 / +3.77%	5.50	5.60	5.20	5.50	5.40	5.50	105,400
5/27/2021	-0.30 / -5.26%	5.60	5.60	5.20	5.40	5.30	5.40	255,300
5/26/2021	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.70	5.70	84,700
5/25/2021	+0.30 / +5.26%	5.90	6.20	5.60	6.00	5.90	6.00	127,800
5/24/2021	-0.10 / -1.72%	5.80	6.00	5.50	5.70	5.70	5.70	147,800
5/21/2021	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.80	5.60	116,200
5/20/2021	-0.70 / -10.29%	6.50	6.50	5.80	6.10	6.00	6.10	140,300
5/19/2021	+0.30 / +4.69%	7.30	7.30	6.50	6.70	6.83	6.70	197,900
5/18/2021	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.38	6.40	161,700
5/17/2021	-0.30 / -4.92%	5.90	5.90	5.40	5.80	5.64	5.80	139,100
5/14/2021	-0.30 / -4.69%	6.30	6.50	5.90	6.10	6.13	6.10	136,200
5/13/2021	-0.60 / -8.45%	7.00	7.00	6.10	6.50	6.37	6.50	297,100

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%