Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.70 / -10.29%	6.50	6.50	5.80	6.10	6.00	6.10	140,300
5/19/2021	+0.30 / +4.69%	7.30	7.30	6.50	6.70	6.83	6.70	197,900
5/18/2021	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.38	6.40	161,700
5/17/2021	-0.30 / -4.92%	5.90	5.90	5.40	5.80	5.64	5.80	139,100
5/14/2021	-0.30 / -4.69%	6.30	6.50	5.90	6.10	6.13	6.10	136,200
5/13/2021	-0.60 / -8.45%	7.00	7.00	6.10	6.50	6.37	6.50	297,100
5/12/2021	-0.20 / -2.78%	7.20	7.70	6.80	7.00	7.12	7.00	356,000
5/11/2021	+0.90 / +14.29%	7.20	7.20	6.80	7.20	7.20	7.20	423,200
5/10/2021	+0.80 / +14.29%	5.70	6.40	5.70	6.40	6.34	6.40	294,200
5/7/2021	+0.30 / +5.56%	5.50	5.90	5.20	5.70	5.55	5.70	257,800
5/6/2021	-0.30 / -5.26%	5.50	5.70	5.20	5.40	5.42	5.40	101,800
5/5/2021	+0.30 / +5.56%	5.80	6.00	5.60	5.70	5.74	5.70	55,000
5/4/2021	+0.30 / +5.45%	5.50	5.80	5.00	5.80	5.39	5.80	79,900
4/29/2021	+0.40 / +7.84%	5.20	5.70	5.20	5.50	5.47	5.50	100,900
4/28/2021	+0.30 / +6.12%	5.00	5.40	5.00	5.20	5.10	5.20	51,600
4/27/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.94	5.00	73,300
4/26/2021	-0.40 / -7.41%	5.70	5.70	4.60	5.00	4.90	5.00	110,800
4/23/2021	-0.50 / -8.06%	6.00	6.00	5.30	5.70	5.43	5.70	160,600
4/22/2021	-0.70 / -10.45%	6.70	6.70	6.00	6.00	6.18	6.00	114,700
4/20/2021	+0.10 / +1.52%	6.70	7.00	6.60	6.70	6.72	6.70	135,700
4/19/2021	+0.40 / +6.15%	6.50	7.10	6.20	6.90	6.62	6.90	252,300
4/16/2021	-0.30 / -4.41%	6.80	6.80	6.20	6.50	6.51	6.50	106,000
4/15/2021	+0.30 / +4.62%	6.50	7.10	6.50	6.80	6.75	6.80	247,300
4/14/2021	-0.30 / -4.41%	6.80	6.80	6.00	6.50	6.51	6.50	207,700
4/13/2021	0.00 / 0.00%	7.10	7.20	6.50	6.80	6.76	6.80	200,100
4/12/2021	+0.80 / +12.70%	6.30	7.20	6.30	7.10	6.84	7.10	388,000
4/9/2021	+0.80 / +14.29%	6.20	6.40	6.00	6.40	6.33	6.40	353,600
4/8/2021	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	131,300
4/7/2021	+0.70 / +14.58%	4.70	5.50	4.70	5.50	4.90	5.50	639,600
4/6/2021	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.75	4.70	94,500

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%