Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	-0.30 / -8.82%	3.00	3.30	3.00	3.10	3.06	3.10	9,100
4/19/2018	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.37	3.40	3,000
4/18/2018	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.32	3.40	28,700
4/17/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
4/16/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	300
4/13/2018	-0.10 / -3.23%	3.40	3.40	3.00	3.00	3.01	3.00	10,200
4/12/2018	+0.10 / +3.33%	3.30	3.40	3.10	3.10	3.15	3.10	5,000
4/11/2018	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.06	3.00	11,000
4/10/2018	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
4/9/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.32	3.40	5,400
4/6/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	8,300
4/5/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	8,800
4/4/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,500
4/3/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.22	3.20	600
4/2/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
3/30/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	5,600
3/29/2018	0.00 / 0.00%	3.40	3.40	3.00	3.00	3.04	3.00	1,100
3/28/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.00	3.00	17,100
3/27/2018	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.01	3.00	2,100
3/26/2018	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	100
3/23/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	11,600
3/22/2018	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.30	1,926
3/21/2018	-0.10 / -3.03%	2.90	3.30	2.90	3.20	3.03	3.20	1,900
3/20/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.26	3.30	640
3/19/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	30
3/16/2018	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.23	3.40	10,330
3/15/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	600
3/14/2018	-0.30 / -8.82%	3.20	3.20	3.10	3.10	3.19	3.10	8,000
3/13/2018	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.23	3.40	4,200
3/12/2018	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.43	3.50	4,500

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%