|
Closing price on 12/24/2019
|
|
| Open |
2.80 |
| High |
3.20 |
| Low |
2.80 |
| Volume |
500 |
| Split-adjusted Price |
3.20 |
|
|
TNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.12
|
3.20
|
500
|
|
|
12/23/2019
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
15,500
|
|
|
12/20/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/19/2019
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
12,700
|
|
|
12/18/2019
|
+0.30 / +10.71%
|
3.10
|
3.10
|
2.60
|
3.10
|
3.03
|
3.10
|
27,000
|
|
|
12/17/2019
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
19,200
|
|
|
12/16/2019
|
-0.20 / -7.41%
|
3.10
|
3.10
|
2.50
|
2.50
|
3.06
|
2.50
|
15,200
|
|
|
12/13/2019
|
+0.50 / +21.74%
|
2.50
|
2.80
|
2.40
|
2.80
|
2.72
|
2.80
|
18,200
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.47
|
2.30
|
127,540
|
|
|
12/11/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
12/10/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
12/6/2019
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
12/5/2019
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.38
|
2.20
|
1,000
|
|
|
12/4/2019
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
12/3/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.29
|
2.30
|
1,100
|
|
|
11/29/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
900
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
11/27/2019
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
11/26/2019
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/21/2019
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/20/2019
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.28
|
2.10
|
1,100
|
|
|
11/19/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
11/15/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
11/14/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
800
|
|
|
11/13/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|