|
Closing price on 11/26/2018
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
2,100 |
| Split-adjusted Price |
2.00 |
|
|
TNS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,100
|
|
|
11/23/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
11/22/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,400
|
|
|
11/21/2018
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.95
|
1.90
|
400
|
|
|
11/20/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.08
|
2.00
|
800
|
|
|
11/19/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/15/2018
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
11/14/2018
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
900
|
|
|
11/13/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
11/12/2018
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
1,200
|
|
|
11/9/2018
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.91
|
1.90
|
3,200
|
|
|
11/6/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|
11/2/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,400
|
|
|
11/1/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
5,200
|
|
|
10/31/2018
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
10/30/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
7,500
|
|
|
10/29/2018
|
-0.20 / -9.52%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
8,700
|
|
|
10/26/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
10/25/2018
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
1.93
|
2.00
|
1,300
|
|
|
10/24/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
3,700
|
|
|
10/23/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/22/2018
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
10/19/2018
|
+0.30 / +16.67%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,400
|
|
|
10/18/2018
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.91
|
1.80
|
26,900
|
|
|
10/17/2018
|
+0.10 / +5.26%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
22,800
|
|
|
10/16/2018
|
-0.30 / -13.64%
|
2.10
|
2.10
|
1.90
|
1.90
|
2.07
|
1.90
|
26,000
|
|
|