Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:15:58 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Thong Nhat Flat Steel Joint Stock Company (TNS : UPCOM)
Basic Materials : Steel
4.90 0.00/0.00%
12:15:15 PM
Closing price on 10/4/2017
3.50 -0.40/-10.26%
Open 3.50
High 3.50
Low 3.50
Volume 1,110
Split-adjusted Price 3.50

Create Alert at: 4 4 4 ...
TNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2017 -0.40 / -10.26% 3.50 3.50 3.50 3.50 3.50 3.50 1,110
10/3/2017 0.00 / 0.00% 3.60 3.90 3.40 3.90 3.41 3.90 9,600
10/2/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/29/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 100
9/28/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 10
9/27/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/26/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/25/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/22/2017 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/21/2017 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 1
9/20/2017 -0.20 / -5.00% 3.90 3.90 3.80 3.80 3.86 3.80 1,700
9/19/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/18/2017 +0.10 / +2.56% 4.00 4.00 4.00 4.00 4.00 4.00 5,000
9/15/2017 +0.10 / +2.63% 3.90 3.90 3.90 3.90 3.90 3.90 0
9/14/2017 -0.20 / -5.00% 4.60 4.60 3.80 3.80 3.93 3.80 600
9/13/2017 +0.40 / +11.11% 4.00 4.00 4.00 4.00 4.00 4.00 1,000
9/12/2017 -0.60 / -14.29% 3.60 3.60 3.60 3.60 3.60 3.60 6,800
9/11/2017 +0.20 / +5.00% 4.20 4.20 4.20 4.20 4.20 4.20 2,200
9/8/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 22,439
9/7/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/6/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/5/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
9/1/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/31/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/30/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/29/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/28/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/25/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 10,000
8/24/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/23/2017 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
TNS News
20/10 TNS: Financial Statement Quarter 3/2020
14/09 TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08 TNS: Reviewed financial statement 2020
10/08 TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07 TNS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  3,000 11.10 0.91%
BVG  0 2.20 0.00%
DTL  900 10.45 0.00%
HMG  0 11.60 0.00%
HPG  7,577,500 26.85 -0.74%
HSG  1,367,500 19.90 -0.25%
ITQ  5,300 2.80 3.70%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.