Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	+0.10 / +3.23%	3.40	3.40	2.90	3.20	3.00	3.20	32,200
10/25/2022	-0.10 / -3.13%	3.20	3.50	3.00	3.10	3.10	3.10	32,800
10/24/2022	-0.40 / -11.76%	3.40	3.40	3.00	3.00	3.20	3.00	26,400
10/21/2022	-0.30 / -8.33%	3.80	3.80	3.30	3.30	3.40	3.30	12,700
10/20/2022	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	9,500
10/19/2022	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	18,400
10/18/2022	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	40,100
10/17/2022	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	10,500
10/14/2022	0.00 / 0.00%	3.60	3.80	3.50	3.60	3.70	3.60	25,300
10/13/2022	+0.10 / +2.86%	3.80	3.80	3.60	3.60	3.60	3.60	5,300
10/12/2022	+0.20 / +5.88%	3.70	3.70	3.30	3.60	3.50	3.60	15,500
10/11/2022	-0.40 / -11.11%	3.70	3.70	3.20	3.20	3.40	3.20	34,400
10/10/2022	+0.10 / +2.78%	3.10	3.80	3.10	3.70	3.60	3.70	21,600
10/7/2022	-0.40 / -10.26%	3.90	3.90	3.50	3.50	3.60	3.50	71,000
10/6/2022	-0.10 / -2.44%	4.30	4.30	3.80	4.00	3.90	4.00	44,200
10/5/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	27,600
10/4/2022	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.00	3.90	13,700
10/3/2022	-0.30 / -7.14%	4.40	4.40	3.90	3.90	4.10	3.90	41,700
9/30/2022	-0.10 / -2.22%	4.40	4.40	4.10	4.40	4.20	4.40	30,200
9/29/2022	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	21,600
9/28/2022	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.50	4.40	41,500
9/27/2022	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	20,900
9/26/2022	-0.30 / -6.12%	4.70	4.80	4.30	4.60	4.40	4.60	95,100
9/23/2022	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	36,000
9/22/2022	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.80	5.00	41,900
9/21/2022	0.00 / 0.00%	4.80	5.00	4.50	4.90	4.70	4.90	10,300
9/20/2022	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	18,100
9/19/2022	-0.50 / -9.43%	5.20	5.20	4.80	4.80	4.90	4.80	45,400
9/16/2022	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.30	5.30	75,500
9/15/2022	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	36,400

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%