Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.78	5.60	3,420
10/24/2017	-0.50 / -8.06%	5.80	6.20	5.70	5.70	5.93	5.70	13,300
10/23/2017	-1.00 / -13.89%	7.10	7.10	6.20	6.20	6.35	6.20	21,400
10/20/2017	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	7.20	100
10/19/2017	+1.00 / +14.93%	6.70	7.70	6.70	7.70	7.66	7.70	72,340
10/18/2017	-0.60 / -8.22%	7.00	7.60	6.70	6.70	6.73	6.70	25,500
10/17/2017	-0.10 / -1.35%	7.40	8.40	6.90	7.30	7.77	7.30	39,500
10/16/2017	+0.90 / +13.85%	7.40	7.40	7.30	7.40	7.40	7.40	105,500
10/13/2017	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	14,710
10/12/2017	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	21,000
10/11/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	34,400
10/10/2017	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.39	4.60	19,600
10/9/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	400
10/6/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/5/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/4/2017	-0.40 / -10.26%	3.50	3.50	3.50	3.50	3.50	3.50	1,110
10/3/2017	0.00 / 0.00%	3.60	3.90	3.40	3.90	3.41	3.90	9,600
10/2/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/29/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/28/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10
9/27/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/26/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/25/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/22/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/21/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1
9/20/2017	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.86	3.80	1,700
9/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/18/2017	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
9/15/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/14/2017	-0.20 / -5.00%	4.60	4.60	3.80	3.80	3.93	3.80	600

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020