Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2017	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	21,000
10/11/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	34,400
10/10/2017	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.39	4.60	19,600
10/9/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	400
10/6/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	100
10/5/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/4/2017	-0.40 / -10.26%	3.50	3.50	3.50	3.50	3.50	3.50	1,110
10/3/2017	0.00 / 0.00%	3.60	3.90	3.40	3.90	3.41	3.90	9,600
10/2/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/29/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/28/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10
9/27/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/26/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/25/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/22/2017	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/21/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1
9/20/2017	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.86	3.80	1,700
9/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/18/2017	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
9/15/2017	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/14/2017	-0.20 / -5.00%	4.60	4.60	3.80	3.80	3.93	3.80	600
9/13/2017	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
9/12/2017	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	6,800
9/11/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,200
9/8/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	22,439
9/7/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/6/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/5/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/1/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/31/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020