Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	6,200
12/29/2017	-0.10 / -2.13%	5.20	5.20	4.60	4.60	4.75	4.60	1,700
12/28/2017	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.66	4.70	6,600
12/27/2017	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.55	4.50	2,100
12/26/2017	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.58	4.70	1,700
12/25/2017	-0.10 / -2.13%	5.40	5.40	4.60	4.60	4.65	4.60	14,400
12/22/2017	+0.10 / +2.13%	5.40	5.40	4.60	4.80	4.68	4.80	5,300
12/21/2017	0.00 / 0.00%	5.20	5.20	4.60	4.70	4.69	4.70	11,900
12/20/2017	-0.10 / -2.08%	5.20	5.20	4.70	4.70	4.71	4.70	6,310
12/19/2017	+0.10 / +2.13%	5.40	5.40	4.80	4.80	4.85	4.80	1,300
12/18/2017	-0.20 / -4.08%	5.20	5.20	4.70	4.70	4.76	4.70	5,400
12/15/2017	+0.10 / +2.08%	4.80	5.40	4.80	4.90	4.85	4.90	9,200
12/14/2017	+0.10 / +2.13%	4.20	4.80	4.20	4.80	4.73	4.80	4,300
12/13/2017	0.00 / 0.00%	4.00	4.70	4.00	4.70	4.69	4.70	7,100
12/12/2017	0.00 / 0.00%	4.00	5.00	4.00	4.70	4.63	4.70	10,310
12/11/2017	-0.30 / -6.00%	4.30	4.80	4.30	4.70	4.69	4.70	3,200
12/8/2017	+0.10 / +2.13%	4.10	5.10	4.10	4.80	4.96	4.80	24,730
12/7/2017	-0.10 / -2.08%	4.00	4.90	4.00	4.70	4.79	4.70	9,100
12/6/2017	+0.10 / +2.13%	4.00	4.80	4.00	4.80	4.67	4.80	1,000
12/5/2017	-0.10 / -2.08%	4.50	5.00	4.50	4.70	4.66	4.70	28,932
12/4/2017	-0.20 / -4.00%	4.50	4.80	4.50	4.80	4.72	4.80	23,320
12/1/2017	+0.10 / +2.00%	4.70	5.10	4.70	5.10	4.99	5.10	2,220
11/30/2017	+0.20 / +4.17%	4.50	5.00	4.50	5.00	4.86	5.00	7,611
11/29/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	4.80	6,700
11/28/2017	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.89	4.80	15,100
11/27/2017	-0.10 / -1.96%	5.00	5.00	4.80	5.00	5.00	5.00	10,120
11/24/2017	+0.20 / +4.08%	5.30	5.30	5.00	5.10	5.05	5.10	10,920
11/23/2017	-0.10 / -2.00%	5.30	5.30	4.50	4.90	4.77	4.90	20,300
11/22/2017	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.13	5.00	22,000
11/21/2017	-0.20 / -3.77%	5.80	5.80	5.00	5.10	5.16	5.10	6,600

<<Previous 30 days Next 30 days>>

TNS News

20/10	TNS: Financial Statement Quarter 3/2020
14/09	TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08	TNS: Reviewed financial statement 2020
10/08	TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07	TNS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%