Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 4:01:23 AM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Thong Nhat Flat Steel Joint Stock Company (TNS : UPCOM)
Basic Materials : Steel
4.90 0.00/0.00%
3:05:01 PM
Closing price on 1/18/2018
4.40 -0.40/-8.33%
Open 4.80
High 4.80
Low 4.10
Volume 180,200
Split-adjusted Price 4.40

Create Alert at: 4 4 4 ...
TNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2018 -0.40 / -8.33% 4.80 4.80 4.10 4.40 4.15 4.40 180,200
1/17/2018 0.00 / 0.00% 4.90 4.90 4.80 4.80 4.83 4.80 3,000
1/16/2018 -0.10 / -2.04% 4.90 4.90 4.80 4.80 4.88 4.80 12,400
1/15/2018 -0.20 / -3.92% 5.00 5.00 4.90 4.90 4.92 4.90 34,800
1/12/2018 -0.10 / -1.92% 5.60 5.60 5.10 5.10 5.14 5.10 2,544
1/11/2018 +0.20 / +4.00% 5.00 5.20 4.90 5.20 5.06 5.20 12,700
1/10/2018 +0.20 / +4.17% 4.90 5.40 4.90 5.00 5.03 5.00 39,060
1/9/2018 +0.10 / +2.13% 4.80 4.80 4.70 4.80 4.73 4.80 9,900
1/8/2018 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.70 4,500
1/5/2018 +0.10 / +2.13% 4.80 4.80 4.80 4.80 4.80 4.80 6,300
1/4/2018 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.72 4.70 4,153
1/3/2018 0.00 / 0.00% 4.90 5.00 4.50 4.90 4.83 4.90 25,200
1/2/2018 +0.20 / +4.26% 4.90 4.90 4.90 4.90 4.90 4.90 6,200
12/29/2017 -0.10 / -2.13% 5.20 5.20 4.60 4.60 4.75 4.60 1,700
12/28/2017 +0.20 / +4.44% 4.60 4.70 4.60 4.70 4.66 4.70 6,600
12/27/2017 -0.20 / -4.26% 4.50 4.60 4.50 4.50 4.55 4.50 2,100
12/26/2017 +0.10 / +2.17% 4.60 4.70 4.50 4.70 4.58 4.70 1,700
12/25/2017 -0.10 / -2.13% 5.40 5.40 4.60 4.60 4.65 4.60 14,400
12/22/2017 +0.10 / +2.13% 5.40 5.40 4.60 4.80 4.68 4.80 5,300
12/21/2017 0.00 / 0.00% 5.20 5.20 4.60 4.70 4.69 4.70 11,900
12/20/2017 -0.10 / -2.08% 5.20 5.20 4.70 4.70 4.71 4.70 6,310
12/19/2017 +0.10 / +2.13% 5.40 5.40 4.80 4.80 4.85 4.80 1,300
12/18/2017 -0.20 / -4.08% 5.20 5.20 4.70 4.70 4.76 4.70 5,400
12/15/2017 +0.10 / +2.08% 4.80 5.40 4.80 4.90 4.85 4.90 9,200
12/14/2017 +0.10 / +2.13% 4.20 4.80 4.20 4.80 4.73 4.80 4,300
12/13/2017 0.00 / 0.00% 4.00 4.70 4.00 4.70 4.69 4.70 7,100
12/12/2017 0.00 / 0.00% 4.00 5.00 4.00 4.70 4.63 4.70 10,310
12/11/2017 -0.30 / -6.00% 4.30 4.80 4.30 4.70 4.69 4.70 3,200
12/8/2017 +0.10 / +2.13% 4.10 5.10 4.10 4.80 4.96 4.80 24,730
12/7/2017 -0.10 / -2.08% 4.00 4.90 4.00 4.70 4.79 4.70 9,100
TNS News
20/10 TNS: Financial Statement Quarter 3/2020
14/09 TNS: Result of transactions of Directors, PDMR (Le Viet)
20/08 TNS: Reviewed financial statement 2020
10/08 TNS: Notice of transactions of Directors, PDMR (Le Viet)
16/07 TNS: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  8,400 11.00 -0.90%
BVG  0 2.20 0.00%
DTL  5,500 10.45 -3.24%
HMG  0 11.60 0.00%
HPG  22,287,600 27.05 -1.64%
HSG  6,642,100 19.95 -0.99%
ITQ  47,200 2.70 -3.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.