Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 11:08:22 PM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
65.00 0.00/0.00%
3:00:06 PM
Closing price on 9/15/2021
50.50 +1.00/+2.02%
Open 50.10
High 50.50
Low 50.10
Volume 2,200
Split-adjusted Price 37.16

Create Alert at: 62 68 71 ...
TMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2021 +1.00 / +2.02% 50.10 50.50 50.10 50.50 50.20 37.16 2,200
9/14/2021 -0.80 / -1.59% 49.50 49.50 49.50 49.50 49.50 36.42 300
9/13/2021 +1.00 / +2.00% 49.70 51.00 49.70 51.00 50.30 37.53 1,100
9/10/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 36.79 600
9/9/2021 +0.30 / +0.60% 50.00 50.00 50.00 50.00 50.00 36.79 100
9/8/2021 +0.50 / +1.01% 50.00 50.00 49.50 50.00 49.70 36.79 700
9/7/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 36.42 0
9/6/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 36.42 3,000
9/1/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 36.42 400
8/31/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 36.42 0
8/30/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 36.42 1,200
8/27/2021 -0.40 / -0.80% 49.80 49.80 49.50 49.50 49.50 36.42 800
8/26/2021 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 36.72 0
8/25/2021 0.00 / 0.00% 52.50 52.50 52.30 52.30 52.40 36.65 900
8/24/2021 +5.50 / +11.70% 52.00 52.50 52.00 52.50 52.30 36.79 1,500
8/23/2021 -0.30 / -0.64% 47.30 52.50 46.50 46.50 47.00 32.58 4,700
8/20/2021 +6.10 / +14.81% 46.00 47.30 46.00 47.30 46.80 33.14 1,600
8/19/2021 -5.60 / -11.97% 41.20 41.20 41.20 41.20 41.20 28.87 200
8/18/2021 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 32.79 0
8/17/2021 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 32.79 0
8/16/2021 +1.00 / +2.17% 46.00 47.00 46.00 47.00 46.80 32.93 1,300
8/13/2021 +0.20 / +0.44% 46.00 46.00 46.00 46.00 46.00 32.23 900
8/12/2021 -0.20 / -0.43% 45.80 45.80 45.80 45.80 45.80 32.09 100
8/11/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.23 0
8/10/2021 +1.00 / +2.22% 46.00 46.00 46.00 46.00 46.00 32.23 1,000
8/9/2021 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 31.53 900
8/6/2021 +0.10 / +0.22% 45.00 45.00 45.00 45.00 45.00 31.53 2,100
8/5/2021 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 31.46 0
8/4/2021 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 31.46 0
8/3/2021 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 31.46 1,300
TMG News
27/11 TMG: Board Resolution
23/10 TMG: Financial Statement Quarter 3/2020 (holding company)
23/10 TMG: Financial Statement Quarter 3/2020
19/08 TMG: Reviewed financial statement 2020 (holding company)
19/08 TMG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  9,300 10.40 0.97%
BVG  85,000 2.40 0.00%
DTL  1,400 11.25 -0.44%
HMG  0 9.50 0.00%
HPG  95,256,400 28.80 -3.52%
HSG  17,541,800 20.25 -3.34%
ITQ  269,600 3.20 3.23%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,666.97 -29.32/-1.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.