|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
42.10
|
12
|
4,409
|
0
|
0
|
4,409
|
0
|
0
|
|
|
11/7/2024
|
42.10
|
14
|
4,613
|
0
|
0
|
4,613
|
0
|
0
|
|
|
11/6/2024
|
42.10
|
14
|
6,709
|
0
|
0
|
6,709
|
0
|
0
|
|
|
11/5/2024
|
42.10
|
9
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
|
11/4/2024
|
42.10
|
7
|
1,206
|
4
|
1,772
|
-566
|
400
|
16,840
|
|
|
11/1/2024
|
49.00
|
9
|
3,507
|
2
|
1,272
|
2,235
|
1,200
|
58,800
|
|
|
10/31/2024
|
45.00
|
14
|
4,215
|
0
|
0
|
4,215
|
0
|
0
|
|
|
10/30/2024
|
42.50
|
7
|
3,006
|
6
|
3,072
|
-66
|
1,500
|
67,500
|
|
|
10/29/2024
|
50.00
|
5
|
1,106
|
5
|
2,772
|
-1,666
|
0
|
0
|
|
|
10/28/2024
|
50.00
|
4
|
106
|
2
|
172
|
-66
|
0
|
0
|
|
|
10/25/2024
|
50.00
|
4
|
106
|
2
|
872
|
-766
|
0
|
0
|
|
|
10/24/2024
|
50.00
|
5
|
108
|
1
|
74
|
34
|
0
|
0
|
|
|
10/23/2024
|
50.00
|
9
|
127
|
1
|
95
|
32
|
0
|
0
|
|
|
10/22/2024
|
50.00
|
4
|
2,007
|
2
|
595
|
1,412
|
500
|
25,000
|
|
|
10/21/2024
|
47.70
|
6
|
1,107
|
2
|
395
|
712
|
0
|
0
|
|
|
10/18/2024
|
47.70
|
5
|
3,007
|
1
|
95
|
2,912
|
0
|
0
|
|
|
10/17/2024
|
47.70
|
5
|
2,507
|
0
|
0
|
2,507
|
0
|
0
|
|
|
10/16/2024
|
47.70
|
10
|
2,623
|
2
|
595
|
2,028
|
0
|
0
|
|
|
10/15/2024
|
43.10
|
4
|
165,000
|
5
|
165,300
|
-300
|
300
|
7,099,950
|
|
|
10/14/2024
|
50.70
|
0
|
0
|
1
|
95
|
-95
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|