|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
73.30
|
4
|
266
|
4
|
9,239
|
-8,973
|
0
|
0
|
|
|
10/31/2025
|
73.30
|
5
|
4,255
|
7
|
12,039
|
-7,784
|
0
|
0
|
|
|
10/30/2025
|
73.30
|
12
|
6,921
|
2
|
140
|
6,781
|
100
|
7,330
|
|
|
10/29/2025
|
63.80
|
9
|
13,113
|
6
|
9,040
|
4,073
|
100
|
6,380
|
|
|
10/28/2025
|
75.00
|
0
|
100
|
0
|
11,800
|
-11,700
|
0
|
0
|
|
|
10/27/2025
|
75.00
|
3
|
620
|
5
|
8,920
|
-8,300
|
0
|
0
|
|
|
10/24/2025
|
75.00
|
2
|
120
|
5
|
19,800
|
-19,680
|
0
|
0
|
|
|
10/23/2025
|
75.00
|
6
|
1,150
|
8
|
11,040
|
-9,890
|
0
|
0
|
|
|
10/22/2025
|
79.90
|
5
|
1,310
|
7
|
10,925
|
-9,615
|
200
|
14,990
|
|
|
10/21/2025
|
75.90
|
6
|
627
|
5
|
15,900
|
-15,273
|
100
|
7,590
|
|
|
10/20/2025
|
75.00
|
7
|
1,928
|
8
|
12,201
|
-10,273
|
500
|
37,380
|
|
|
10/17/2025
|
74.70
|
5
|
4,228
|
6
|
17,800
|
-13,572
|
0
|
0
|
|
|
10/16/2025
|
75.00
|
14
|
21,735
|
14
|
16,139
|
5,596
|
5,100
|
381,040
|
|
|
10/15/2025
|
69.60
|
3
|
500
|
7
|
10,714
|
-10,214
|
0
|
0
|
|
|
10/14/2025
|
69.60
|
7
|
4,910
|
8
|
12,714
|
-7,804
|
0
|
0
|
|
|
10/13/2025
|
69.60
|
8
|
5,010
|
2
|
8,600
|
-3,590
|
0
|
0
|
|
|
10/10/2025
|
70.00
|
11
|
36,515
|
11
|
4,243
|
32,272
|
1,500
|
104,410
|
|
|
10/9/2025
|
67.00
|
3
|
307
|
5
|
2,118
|
-1,811
|
0
|
0
|
|
|
10/8/2025
|
67.00
|
3
|
210
|
3
|
2,500
|
-2,290
|
0
|
0
|
|
|
10/7/2025
|
67.00
|
3
|
210
|
4
|
2,604
|
-2,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|