|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
79.80
|
1
|
30
|
6
|
6,419
|
-6,389
|
0
|
0
|
|
|
3/6/2026
|
79.80
|
1
|
100
|
4
|
5,316
|
-5,216
|
0
|
0
|
|
|
3/5/2026
|
79.80
|
6
|
4,500
|
10
|
20,135
|
-15,635
|
2,000
|
159,600
|
|
|
3/4/2026
|
79.80
|
2
|
400
|
6
|
10,319
|
-9,919
|
0
|
0
|
|
|
3/3/2026
|
79.80
|
3
|
1,201
|
6
|
8,335
|
-7,134
|
0
|
0
|
|
|
3/2/2026
|
79.80
|
6
|
1,304
|
7
|
10,238
|
-8,934
|
0
|
0
|
|
|
2/27/2026
|
79.80
|
0
|
0
|
6
|
8,519
|
-8,519
|
0
|
0
|
|
|
2/26/2026
|
79.80
|
6
|
1,320
|
5
|
8,338
|
-7,018
|
200
|
15,960
|
|
|
2/25/2026
|
70.90
|
10
|
21,904
|
5
|
27,838
|
-5,934
|
0
|
1,085,400
|
|
|
2/24/2026
|
70.90
|
6
|
2,210
|
5
|
11,838
|
-9,628
|
0
|
0
|
|
|
2/23/2026
|
70.90
|
14
|
2,931
|
1
|
200
|
2,731
|
200
|
14,180
|
|
|
2/13/2026
|
61.70
|
10
|
5,235
|
0
|
0
|
5,235
|
0
|
0
|
|
|
2/12/2026
|
61.70
|
6
|
4,203
|
0
|
0
|
4,203
|
0
|
0
|
|
|
2/11/2026
|
61.70
|
7
|
4,553
|
6
|
11,138
|
-6,585
|
400
|
24,680
|
|
|
2/10/2026
|
72.50
|
0
|
0
|
4
|
10,238
|
-10,238
|
0
|
0
|
|
|
Page 1 of 1
|
|