|
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
|
71.20
+6.50/+10.05%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
71.20
|
10
|
1,405
|
7
|
1,379
|
26
|
300
|
21,340
|
|
|
6/4/2026
|
64.70
|
7
|
7,223
|
1
|
4,700
|
2,523
|
4,700
|
304,090
|
|
|
6/3/2026
|
59.80
|
8
|
949
|
0
|
0
|
949
|
0
|
0
|
|
|
6/2/2026
|
59.80
|
13
|
2,136
|
0
|
0
|
2,136
|
0
|
0
|
|
|
6/1/2026
|
59.80
|
31
|
4,066
|
1
|
8
|
4,058
|
0
|
0
|
|
|
5/29/2026
|
59.80
|
7
|
1,345
|
3
|
27
|
1,318
|
0
|
0
|
|
|
5/28/2026
|
59.80
|
7
|
2,521
|
1
|
9
|
2,512
|
0
|
0
|
|
|
5/27/2026
|
59.80
|
5
|
1,613
|
1
|
9
|
1,604
|
0
|
0
|
|
|
5/26/2026
|
59.80
|
5
|
2,112
|
1
|
9
|
2,103
|
0
|
0
|
|
|
5/25/2026
|
59.80
|
9
|
3,402
|
0
|
0
|
3,402
|
0
|
0
|
|
|
5/22/2026
|
59.80
|
11
|
1,874
|
1
|
9
|
1,865
|
0
|
0
|
|
|
5/21/2026
|
59.80
|
5
|
11,911
|
0
|
0
|
11,911
|
0
|
0
|
|
|
5/20/2026
|
59.80
|
3
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
5/19/2026
|
59.80
|
4
|
1,103
|
1
|
11
|
1,092
|
0
|
0
|
|
|
5/18/2026
|
59.80
|
4
|
7,100
|
1
|
4,800
|
2,300
|
0
|
244,320
|
|
|
5/15/2026
|
59.80
|
6
|
2,130
|
8
|
7,079
|
-4,949
|
100
|
5,980
|
|
|
5/14/2026
|
70.10
|
3
|
1,210
|
7
|
7,979
|
-6,769
|
0
|
0
|
|
|
5/13/2026
|
70.10
|
4
|
1,216
|
6
|
6,879
|
-5,663
|
0
|
0
|
|
|
5/12/2026
|
70.10
|
3
|
1,120
|
5
|
5,332
|
-4,212
|
0
|
0
|
|
|
5/11/2026
|
70.10
|
5
|
1,415
|
6
|
9,832
|
-8,417
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|