|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
55.20
|
7
|
4,359
|
2
|
501
|
3,858
|
500
|
28,420
|
|
|
7/17/2025
|
55.20
|
5
|
2,700
|
1
|
1
|
2,699
|
0
|
0
|
|
|
7/16/2025
|
55.20
|
4
|
2,200
|
1
|
1
|
2,199
|
0
|
0
|
|
|
7/15/2025
|
55.20
|
6
|
2,301
|
4
|
5
|
2,296
|
0
|
0
|
|
|
7/14/2025
|
55.20
|
3
|
1,200
|
1
|
2
|
1,198
|
0
|
0
|
|
|
7/11/2025
|
55.20
|
8
|
3,375
|
1
|
2
|
3,373
|
0
|
0
|
|
|
7/10/2025
|
55.20
|
6
|
2,470
|
2
|
1,002
|
1,468
|
1,000
|
55,200
|
|
|
7/9/2025
|
54.60
|
4
|
1,300
|
1
|
2
|
1,298
|
0
|
0
|
|
|
7/8/2025
|
54.60
|
6
|
2,425
|
1
|
2
|
2,423
|
0
|
0
|
|
|
7/7/2025
|
54.60
|
4
|
2,045
|
2
|
4
|
2,041
|
0
|
0
|
|
|
7/4/2025
|
54.60
|
6
|
1,316
|
1
|
2
|
1,314
|
0
|
0
|
|
|
7/3/2025
|
54.60
|
10
|
4,145
|
1
|
400
|
3,745
|
400
|
21,840
|
|
|
7/2/2025
|
54.40
|
14
|
3,108
|
5
|
3,002
|
106
|
100
|
5,440
|
|
|
7/1/2025
|
64.00
|
2
|
145
|
3
|
2,020
|
-1,875
|
0
|
0
|
|
|
6/30/2025
|
64.00
|
2
|
155
|
4
|
3,320
|
-3,165
|
0
|
0
|
|
|
6/27/2025
|
64.00
|
5
|
1,765
|
3
|
1,420
|
345
|
0
|
0
|
|
|
6/26/2025
|
64.00
|
2
|
1,035
|
4
|
3,220
|
-2,185
|
0
|
0
|
|
|
6/25/2025
|
64.00
|
3
|
1,045
|
3
|
2,020
|
-975
|
0
|
0
|
|
|
6/24/2025
|
64.00
|
9
|
11,178
|
5
|
2,800
|
8,378
|
100
|
6,400
|
|
|
6/23/2025
|
64.00
|
8
|
2,330
|
4
|
2,002
|
328
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|