|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
57.30
|
0
|
0
|
5
|
1,600
|
-1,600
|
0
|
0
|
|
|
5/2/2024
|
57.30
|
0
|
0
|
4
|
404
|
-404
|
0
|
0
|
|
|
4/26/2024
|
57.30
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
4/25/2024
|
57.30
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/24/2024
|
57.30
|
2
|
1,200
|
11
|
2,004
|
-804
|
0
|
0
|
|
|
4/23/2024
|
57.30
|
0
|
0
|
5
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/22/2024
|
57.30
|
0
|
0
|
8
|
1,795
|
-1,795
|
0
|
0
|
|
|
4/19/2024
|
57.30
|
0
|
0
|
4
|
395
|
-395
|
0
|
0
|
|
|
4/17/2024
|
57.30
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
4/16/2024
|
58.20
|
3
|
850
|
10
|
995
|
-145
|
300
|
17,200
|
|
|
4/15/2024
|
58.30
|
1
|
500
|
8
|
895
|
-395
|
0
|
0
|
|
|
4/12/2024
|
58.30
|
2
|
1,000
|
5
|
399
|
601
|
0
|
0
|
|
|
4/11/2024
|
58.30
|
2
|
300
|
12
|
2,495
|
-2,195
|
300
|
17,490
|
|
|
4/10/2024
|
68.50
|
1
|
50
|
8
|
1,995
|
-1,945
|
0
|
0
|
|
|
4/9/2024
|
68.50
|
0
|
0
|
10
|
8,995
|
-8,995
|
0
|
0
|
|
|
4/8/2024
|
68.50
|
1
|
50
|
17
|
15,295
|
-15,245
|
0
|
0
|
|
|
Page 1 of 1
|
|