|
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
|
76.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
76.00
|
3
|
5,000
|
10
|
15,630
|
-10,630
|
0
|
0
|
|
|
8/19/2025
|
76.00
|
2
|
2,100
|
10
|
10,755
|
-8,655
|
0
|
0
|
|
|
8/18/2025
|
76.00
|
2
|
1,100
|
8
|
10,030
|
-8,930
|
0
|
0
|
|
|
8/15/2025
|
76.00
|
2
|
2,100
|
8
|
5,855
|
-3,755
|
0
|
0
|
|
|
8/14/2025
|
76.00
|
9
|
5,499
|
12
|
13,465
|
-7,966
|
600
|
45,600
|
|
|
8/13/2025
|
76.00
|
23
|
15,622
|
18
|
15,932
|
-310
|
8,600
|
657,570
|
|
|
8/12/2025
|
66.70
|
7
|
11,600
|
5
|
5,521
|
6,079
|
500
|
33,350
|
|
|
8/11/2025
|
66.70
|
4
|
5,400
|
8
|
10,021
|
-4,621
|
0
|
0
|
|
|
8/8/2025
|
66.70
|
2
|
2,100
|
4
|
6,021
|
-3,921
|
0
|
0
|
|
|
8/7/2025
|
66.70
|
2
|
2,100
|
5
|
4,521
|
-2,421
|
0
|
0
|
|
|
8/6/2025
|
66.70
|
2
|
3,100
|
6
|
8,521
|
-5,421
|
0
|
0
|
|
|
8/5/2025
|
66.70
|
3
|
3,600
|
4
|
6,021
|
-2,421
|
0
|
0
|
|
|
8/4/2025
|
66.70
|
3
|
3,100
|
6
|
6,721
|
-3,621
|
0
|
0
|
|
|
8/1/2025
|
66.70
|
2
|
2,100
|
2
|
1,220
|
880
|
0
|
0
|
|
|
7/31/2025
|
66.70
|
3
|
1,101
|
3
|
1,021
|
80
|
0
|
0
|
|
|
7/30/2025
|
66.70
|
9
|
3,400
|
8
|
1,256
|
2,144
|
100
|
6,670
|
|
|
7/29/2025
|
58.00
|
9
|
2,900
|
3
|
121
|
2,779
|
0
|
0
|
|
|
7/28/2025
|
58.00
|
15
|
16,400
|
3
|
521
|
15,879
|
0
|
0
|
|
|
7/25/2025
|
58.00
|
17
|
8,200
|
2
|
21
|
8,179
|
0
|
0
|
|
|
7/24/2025
|
58.00
|
11
|
5,200
|
3
|
521
|
4,679
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|