|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
65.00
|
0
|
100
|
0
|
1,200
|
-1,100
|
0
|
0
|
|
|
6/25/2026
|
65.00
|
3
|
220
|
4
|
3,210
|
-2,990
|
0
|
0
|
|
|
6/24/2026
|
65.00
|
3
|
235
|
4
|
2,210
|
-1,975
|
0
|
0
|
|
|
6/23/2026
|
65.00
|
0
|
2,300
|
0
|
1,300
|
1,000
|
1,000
|
65,000
|
|
|
6/22/2026
|
61.00
|
3
|
1,220
|
4
|
310
|
910
|
0
|
0
|
|
|
6/19/2026
|
61.00
|
2
|
1,200
|
4
|
317
|
883
|
0
|
0
|
|
|
6/18/2026
|
61.00
|
4
|
1,308
|
4
|
308
|
1,000
|
0
|
0
|
|
|
6/17/2026
|
61.00
|
5
|
511,920
|
6
|
510,505
|
1,415
|
200
|
26,022,200
|
|
|
6/16/2026
|
60.00
|
4
|
291,220
|
7
|
295,760
|
-4,540
|
0
|
14,790,000
|
|
|
6/15/2026
|
60.00
|
6
|
1,420
|
5
|
525
|
895
|
200
|
12,000
|
|
|
6/12/2026
|
60.80
|
3
|
1,300
|
2
|
510
|
790
|
0
|
0
|
|
|
6/11/2026
|
60.50
|
8
|
3,020
|
6
|
4,410
|
-1,390
|
1,200
|
72,960
|
|
|
6/10/2026
|
71.10
|
4
|
1,220
|
5
|
2,810
|
-1,590
|
0
|
0
|
|
|
6/9/2026
|
71.10
|
4
|
320
|
4
|
3,308
|
-2,988
|
0
|
0
|
|
|
6/8/2026
|
71.10
|
2
|
120
|
4
|
2,305
|
-2,185
|
0
|
0
|
|
|
6/5/2026
|
71.20
|
10
|
1,405
|
7
|
1,379
|
26
|
300
|
21,340
|
|
|
6/4/2026
|
64.70
|
7
|
7,223
|
1
|
4,700
|
2,523
|
4,700
|
304,090
|
|
|
6/3/2026
|
59.80
|
8
|
949
|
0
|
0
|
949
|
0
|
0
|
|
|
6/2/2026
|
59.80
|
13
|
2,136
|
0
|
0
|
2,136
|
0
|
0
|
|
|
6/1/2026
|
59.80
|
31
|
4,066
|
1
|
8
|
4,058
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|