|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
54.30
|
3
|
1,310
|
1
|
55
|
1,255
|
0
|
0
|
|
|
9/3/2026
|
54.30
|
11
|
3,330
|
1
|
65
|
3,265
|
0
|
0
|
|
|
8/28/2026
|
54.30
|
9
|
7,920
|
1
|
65
|
7,855
|
0
|
0
|
|
|
8/27/2026
|
54.30
|
14
|
12,476
|
5
|
3,566
|
8,910
|
1,500
|
81,450
|
|
|
8/26/2026
|
63.80
|
3
|
1,800
|
3
|
2,466
|
-666
|
0
|
0
|
|
|
8/25/2026
|
63.80
|
4
|
22,012
|
2
|
1,066
|
20,946
|
0
|
0
|
|
|
8/24/2026
|
63.80
|
2
|
1,020
|
3
|
3,066
|
-2,046
|
0
|
0
|
|
|
8/21/2026
|
63.80
|
7
|
4,627
|
2
|
86
|
4,541
|
0
|
0
|
|
|
8/20/2026
|
63.80
|
4
|
2,026
|
2
|
1,066
|
960
|
0
|
0
|
|
|
8/19/2026
|
63.80
|
9
|
4,628
|
2
|
1,266
|
3,362
|
0
|
0
|
|
|
8/18/2026
|
63.80
|
7
|
5,921
|
2
|
1,066
|
4,855
|
0
|
0
|
|
|
8/17/2026
|
63.80
|
5
|
5,616
|
2
|
1,066
|
4,550
|
0
|
0
|
|
|
8/14/2026
|
63.80
|
7
|
2,433
|
1
|
66
|
2,367
|
0
|
0
|
|
|
8/13/2026
|
63.80
|
2
|
1,003
|
1
|
66
|
937
|
0
|
0
|
|
|
8/12/2026
|
63.80
|
4
|
1,310
|
1
|
66
|
1,244
|
0
|
0
|
|
|
8/11/2026
|
63.80
|
2
|
2,011
|
1
|
66
|
1,945
|
0
|
0
|
|
|
8/10/2026
|
63.80
|
3
|
5,100
|
2
|
1,066
|
4,034
|
0
|
0
|
|
|
8/7/2026
|
63.80
|
3
|
2,311
|
2
|
1,066
|
1,245
|
0
|
0
|
|
|
8/6/2026
|
63.20
|
16
|
9,142
|
6
|
1,976
|
7,166
|
1,500
|
95,700
|
|
|
8/5/2026
|
69.00
|
4
|
5,008
|
4
|
1,186
|
3,822
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|