|
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
|
64.20
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/27/2026
|
64.20
|
6
|
3,610
|
3
|
1,338
|
2,272
|
0
|
0
|
|
|
1/26/2026
|
81.70
|
10
|
11,100
|
6
|
15,139
|
-4,039
|
5,600
|
359,590
|
|
|
1/23/2026
|
74.00
|
3
|
2,200
|
4
|
12,738
|
-10,538
|
100
|
7,400
|
|
|
1/22/2026
|
74.00
|
3
|
4,000
|
2
|
2,938
|
1,062
|
0
|
0
|
|
|
1/21/2026
|
74.00
|
3
|
3,100
|
4
|
11,138
|
-8,038
|
1,000
|
74,000
|
|
|
1/20/2026
|
74.00
|
2
|
4,000
|
3
|
8,938
|
-4,938
|
0
|
0
|
|
|
1/19/2026
|
74.00
|
1
|
2,000
|
3
|
9,938
|
-7,938
|
0
|
0
|
|
|
1/16/2026
|
74.00
|
2
|
7,000
|
4
|
10,338
|
-3,338
|
0
|
0
|
|
|
1/15/2026
|
74.00
|
3
|
2,300
|
4
|
10,038
|
-7,738
|
100
|
7,400
|
|
|
1/14/2026
|
70.10
|
3
|
2,210
|
6
|
10,940
|
-8,730
|
900
|
63,090
|
|
|
1/13/2026
|
70.10
|
1
|
2,000
|
4
|
10,338
|
-8,338
|
400
|
28,040
|
|
|
1/12/2026
|
70.10
|
4
|
3,067
|
8
|
10,942
|
-7,875
|
600
|
42,060
|
|
|
1/9/2026
|
70.10
|
1
|
10
|
5
|
10,938
|
-10,928
|
0
|
0
|
|
|
1/8/2026
|
70.10
|
2
|
1,100
|
6
|
10,238
|
-9,138
|
0
|
0
|
|
|
1/7/2026
|
70.10
|
6
|
1,403
|
3
|
9,938
|
-8,535
|
0
|
0
|
|
|
1/6/2026
|
70.10
|
2
|
2,100
|
4
|
9,038
|
-6,938
|
100
|
7,010
|
|
|
1/5/2026
|
74.00
|
1
|
100
|
3
|
8,938
|
-8,838
|
0
|
0
|
|
|
12/31/2025
|
74.00
|
1
|
3,000
|
3
|
9,938
|
-6,938
|
0
|
0
|
|
|
12/30/2025
|
74.00
|
2
|
2,200
|
3
|
7,938
|
-5,738
|
0
|
0
|
|
|
12/29/2025
|
74.00
|
4
|
2,610
|
5
|
14,338
|
-11,728
|
100
|
7,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|