|
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
|
70.00
0.00/0.00%
3:00:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
70.00
|
2
|
1,100
|
4
|
4,835
|
-3,735
|
0
|
0
|
|
|
4/6/2026
|
70.00
|
3
|
1,110
|
7
|
7,343
|
-6,233
|
500
|
35,000
|
|
|
4/3/2026
|
70.00
|
5
|
1,121
|
5
|
8,144
|
-7,023
|
0
|
0
|
|
|
4/2/2026
|
70.00
|
5
|
2,320
|
8
|
8,060
|
-5,740
|
1,300
|
91,000
|
|
|
4/1/2026
|
70.00
|
4
|
2,220
|
7
|
7,744
|
-5,524
|
0
|
0
|
|
|
3/31/2026
|
70.00
|
4
|
3,610
|
6
|
1,735
|
1,875
|
600
|
42,000
|
|
|
3/30/2026
|
65.00
|
3
|
3,001
|
3
|
1,119
|
1,882
|
0
|
0
|
|
|
3/27/2026
|
65.00
|
3
|
1,600
|
5
|
1,335
|
265
|
200
|
13,000
|
|
|
3/26/2026
|
64.80
|
8
|
8,429
|
4
|
5,060
|
3,369
|
0
|
275,500
|
|
|
3/25/2026
|
59.50
|
2
|
2,100
|
10
|
5,937
|
-3,837
|
200
|
12,950
|
|
|
3/24/2026
|
70.00
|
2
|
2,300
|
3
|
4,819
|
-2,519
|
0
|
0
|
|
|
3/23/2026
|
70.00
|
2
|
2,100
|
3
|
4,819
|
-2,719
|
0
|
0
|
|
|
3/20/2026
|
70.00
|
2
|
1,200
|
5
|
5,819
|
-4,619
|
0
|
0
|
|
|
3/19/2026
|
70.00
|
3
|
2,510
|
10
|
7,922
|
-5,412
|
1,100
|
77,000
|
|
|
3/18/2026
|
79.80
|
3
|
2,510
|
7
|
6,419
|
-3,909
|
0
|
0
|
|
|
3/17/2026
|
79.80
|
2
|
2,010
|
5
|
6,300
|
-4,290
|
0
|
0
|
|
|
3/16/2026
|
79.80
|
3
|
120
|
6
|
5,838
|
-5,718
|
0
|
0
|
|
|
3/13/2026
|
79.80
|
1
|
200
|
6
|
5,835
|
-5,635
|
0
|
0
|
|
|
3/12/2026
|
79.80
|
0
|
0
|
6
|
5,835
|
-5,835
|
0
|
0
|
|
|
3/11/2026
|
79.80
|
0
|
0
|
7
|
6,335
|
-6,335
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|