|
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
|
73.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
73.00
|
0
|
3,100
|
0
|
17,300
|
-14,200
|
0
|
0
|
|
|
9/15/2025
|
73.00
|
4
|
4,200
|
10
|
12,830
|
-8,630
|
0
|
0
|
|
|
9/12/2025
|
73.00
|
5
|
8,300
|
7
|
8,268
|
32
|
200
|
14,600
|
|
|
9/11/2025
|
65.00
|
3
|
300
|
4
|
9,029
|
-8,729
|
0
|
0
|
|
|
9/10/2025
|
65.00
|
4
|
2,300
|
3
|
8,029
|
-5,729
|
0
|
0
|
|
|
9/9/2025
|
65.00
|
5
|
1,310
|
5
|
8,539
|
-7,229
|
0
|
0
|
|
|
9/8/2025
|
65.00
|
5
|
500
|
6
|
9,238
|
-8,738
|
0
|
0
|
|
|
9/5/2025
|
65.00
|
8
|
3,300
|
4
|
729
|
2,571
|
0
|
0
|
|
|
9/4/2025
|
65.00
|
6
|
4,202
|
11
|
12,639
|
-8,437
|
100
|
6,500
|
|
|
9/3/2025
|
76.00
|
3
|
3,100
|
7
|
12,730
|
-9,630
|
0
|
0
|
|
|
8/29/2025
|
76.00
|
6
|
2,400
|
13
|
16,730
|
-14,330
|
1,300
|
98,800
|
|
|
8/28/2025
|
76.00
|
6
|
4,700
|
13
|
14,564
|
-9,864
|
0
|
0
|
|
|
8/27/2025
|
76.00
|
9
|
7,600
|
12
|
19,130
|
-11,530
|
0
|
0
|
|
|
8/26/2025
|
76.00
|
4
|
5,000
|
11
|
12,569
|
-7,569
|
0
|
0
|
|
|
8/25/2025
|
76.00
|
3
|
3,300
|
5
|
11,030
|
-7,730
|
0
|
0
|
|
|
8/22/2025
|
76.00
|
3
|
2,000
|
7
|
14,130
|
-12,130
|
0
|
0
|
|
|
8/21/2025
|
76.00
|
4
|
6,100
|
8
|
11,830
|
-5,730
|
0
|
0
|
|
|
8/20/2025
|
76.00
|
3
|
5,000
|
10
|
15,630
|
-10,630
|
0
|
0
|
|
|
8/19/2025
|
76.00
|
2
|
2,100
|
10
|
10,755
|
-8,655
|
0
|
0
|
|
|
8/18/2025
|
76.00
|
2
|
1,100
|
8
|
10,030
|
-8,930
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|