|
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
|
76.00
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
76.00
|
2
|
1,001
|
4
|
8,742
|
-7,741
|
0
|
0
|
|
|
11/24/2025
|
76.00
|
3
|
2,001
|
6
|
9,941
|
-7,940
|
0
|
0
|
|
|
11/21/2025
|
76.00
|
1
|
1
|
5
|
11,741
|
-11,740
|
0
|
0
|
|
|
11/20/2025
|
76.00
|
3
|
3,001
|
5
|
8,742
|
-5,741
|
0
|
0
|
|
|
11/19/2025
|
76.00
|
0
|
0
|
5
|
12,841
|
-12,841
|
0
|
0
|
|
|
11/18/2025
|
76.00
|
0
|
0
|
8
|
9,241
|
-9,241
|
0
|
0
|
|
|
11/17/2025
|
76.00
|
1
|
100
|
5
|
11,741
|
-11,641
|
0
|
0
|
|
|
11/14/2025
|
76.00
|
0
|
0
|
6
|
9,141
|
-9,141
|
0
|
0
|
|
|
11/13/2025
|
76.00
|
0
|
0
|
7
|
9,741
|
-9,741
|
0
|
0
|
|
|
11/12/2025
|
76.00
|
1
|
100
|
7
|
19,841
|
-19,741
|
0
|
0
|
|
|
11/11/2025
|
76.00
|
1
|
100
|
6
|
13,840
|
-13,740
|
0
|
0
|
|
|
11/10/2025
|
76.00
|
3
|
210
|
4
|
840
|
-630
|
100
|
7,600
|
|
|
11/7/2025
|
67.00
|
5
|
311
|
4
|
741
|
-430
|
0
|
0
|
|
|
11/6/2025
|
67.00
|
5
|
610
|
3
|
739
|
-129
|
0
|
0
|
|
|
11/5/2025
|
75.80
|
15
|
7,682
|
7
|
10,139
|
-2,457
|
300
|
20,090
|
|
|
11/4/2025
|
73.30
|
6
|
455
|
7
|
11,841
|
-11,386
|
0
|
0
|
|
|
11/3/2025
|
73.30
|
4
|
266
|
4
|
9,239
|
-8,973
|
0
|
0
|
|
|
10/31/2025
|
73.30
|
5
|
4,255
|
7
|
12,039
|
-7,784
|
0
|
0
|
|
|
10/30/2025
|
73.30
|
12
|
6,921
|
2
|
140
|
6,781
|
100
|
7,330
|
|
|
10/29/2025
|
63.80
|
9
|
13,113
|
6
|
9,040
|
4,073
|
100
|
6,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|