Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+1.20 / +2.04%	59.40	60.00	59.40	60.00	59.60	50.21	1,100
8/9/2023	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	49.20	0
8/8/2023	-2.00 / -3.39%	59.00	59.50	57.00	57.00	58.80	47.70	1,200
8/7/2023	+1.10 / +1.90%	58.80	59.10	58.80	59.10	59.00	49.46	400
8/4/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	48.54	0
8/3/2023	+1.00 / +1.75%	58.00	58.00	58.00	58.00	58.00	48.54	100
8/2/2023	+1.00 / +1.77%	56.40	57.60	56.40	57.60	57.00	48.20	200
8/1/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	47.36	0
7/31/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	47.36	0
7/28/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	47.36	1,100
7/27/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	47.36	0
7/26/2023	+2.30 / +4.20%	54.70	57.00	54.70	57.00	56.60	47.70	600
7/25/2023	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	45.77	0
7/24/2023	-0.40 / -0.69%	58.10	58.10	51.30	57.70	54.70	48.28	2,200
7/21/2023	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	48.62	0
7/20/2023	0.00 / 0.00%	58.10	58.10	58.10	58.10	58.10	48.62	100
7/19/2023	-1.60 / -2.73%	58.60	58.60	57.00	57.00	58.10	47.70	1,100
7/18/2023	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	49.04	0
7/17/2023	-2.10 / -3.44%	61.10	61.10	58.00	59.00	58.60	49.37	700
7/14/2023	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	51.13	0
7/13/2023	+0.80 / +1.31%	60.90	62.00	60.70	62.00	61.10	51.88	1,100
7/12/2023	-0.90 / -1.37%	65.90	66.00	65.00	65.00	65.70	50.67	5,200
7/11/2023	-0.80 / -1.23%	68.00	68.00	64.50	64.50	65.90	50.28	4,500
7/10/2023	+3.50 / +5.69%	68.00	68.00	64.60	65.00	65.30	50.67	3,100
7/7/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	47.94	100
7/6/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	47.94	0
7/5/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	47.94	0
7/4/2023	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	47.94	0
7/3/2023	+0.10 / +0.16%	61.50	61.50	61.50	61.50	61.50	47.94	100
6/30/2023	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	47.86	0

<<Previous 30 days Next 30 days>>

TMG News

27/11	TMG: Board Resolution
23/10	TMG: Financial Statement Quarter 3/2020 (holding company)
23/10	TMG: Financial Statement Quarter 3/2020
19/08	TMG: Reviewed financial statement 2020 (holding company)
19/08	TMG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	1,200	18.90	-3.57%
BVG	2,000	2.80	0.00%
DTL	2,900	11.10	-0.45%
HMG	0	4.70	0.00%
HPG	13,891,200	23.75	-0.84%
HSG	2,668,900	12.00	-0.83%
ITQ	29,200	2.60	0.00%