Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 8, 2024 12:45:05 PM - Markets open
VN-INDEX 1,281.66 -1.38/-0.11%
HNX-INDEX 242.39 +0.08/+0.03%
UPCOM-INDEX 98.29 +0.03/+0.03%
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
58.00 0.00/0.00%
12:45:01 PM
Closing price on 7/5/2024
58.00 +5.00/+9.43%
Open 58.00
High 58.00
Low 58.00
Volume 100
Split-adjusted Price 58.00

Create Alert at: 55 61 64 ...
TMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/5/2024 +5.00 / +9.43% 58.00 58.00 58.00 58.00 58.00 58.00 100
7/4/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
7/3/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
7/2/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
7/1/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/28/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/27/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/26/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/25/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 100
6/24/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/21/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/20/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 200
6/19/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/18/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/17/2024 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
6/14/2024 -4.90 / -8.61% 56.00 56.00 52.00 52.00 53.00 52.00 400
6/13/2024 +7.40 / +14.95% 56.90 56.90 56.90 56.90 56.90 56.90 100
6/12/2024 -7.40 / -13.01% 49.50 49.50 49.50 49.50 49.50 49.50 1,000
6/11/2024 0.00 / 0.00% 56.90 56.90 56.90 56.90 56.90 56.90 0
6/10/2024 0.00 / 0.00% 56.90 56.90 56.90 56.90 56.90 56.90 0
6/7/2024 +7.40 / +14.95% 56.90 56.90 56.90 56.90 56.90 56.90 500
6/6/2024 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
6/5/2024 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
6/4/2024 +6.40 / +14.85% 49.50 49.50 49.50 49.50 49.50 49.50 200
6/3/2024 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
5/31/2024 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
5/30/2024 -3.10 / -6.72% 43.20 43.20 43.00 43.00 43.10 43.00 200
5/29/2024 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 46.10 0
5/28/2024 -5.10 / -9.96% 46.10 46.10 46.10 46.10 46.10 46.10 100
5/27/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
TMG News
27/11 TMG: Board Resolution
23/10 TMG: Financial Statement Quarter 3/2020 (holding company)
23/10 TMG: Financial Statement Quarter 3/2020
19/08 TMG: Reviewed financial statement 2020 (holding company)
19/08 TMG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  27,600 16.20 0.00%
BVG  0 2.20 0.00%
DTL  400 14.00 1.45%
HMG  0 11.60 0.00%
HPG  9,193,500 28.75 0.35%
HSG  9,842,900 25.30 1.40%
ITQ  38,600 2.90 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,281.66 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.