Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 11:51:31 AM - Markets open
VN-INDEX 1,496.46 -6.06/-0.40%
HNX-INDEX 265.55 -0.79/-0.30%
UPCOM-INDEX 106.34 +0.55/+0.52%
ThaiNguyen Non Ferous Metals Joint Stock Company (TMG : UPCOM)
Basic Materials : Steel
66.70 0.00/0.00%
9:10:50 AM
Closing price on 5/27/2025
78.50 +10.10/+14.77%
Open 68.40
High 78.60
Low 68.40
Volume 8,600
Split-adjusted Price 74.76

Create Alert at: 63 69 72 ...
TMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2025 +10.10 / +14.77% 68.40 78.60 68.40 78.50 78.00 74.76 8,600
5/26/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/23/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/22/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/21/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/20/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/19/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/16/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 65.14 0
5/15/2025 +1.00 / +1.47% 68.00 69.00 68.00 69.00 68.40 65.71 500
5/14/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
5/13/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
5/12/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
5/9/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
5/8/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
5/7/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
5/6/2025 -9.70 / -12.48% 68.00 68.00 68.00 68.00 68.00 64.76 1,000
5/5/2025 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 74.00 0
4/29/2025 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 74.00 0
4/28/2025 0.00 / 0.00% 77.70 77.70 77.70 77.70 77.70 74.00 0
4/25/2025 +7.00 / +10.29% 78.10 78.20 75.00 75.00 77.70 71.43 1,200
4/24/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 0
4/23/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 600
4/22/2025 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 64.76 200
4/21/2025 0.00 / 0.00% 66.00 70.00 66.00 70.00 68.00 66.67 200
4/18/2025 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.67 0
4/17/2025 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 66.67 0
4/16/2025 -1.00 / -1.41% 70.00 70.00 70.00 70.00 70.00 66.67 500
4/15/2025 -4.00 / -5.33% 71.00 71.00 71.00 71.00 71.00 67.62 2,300
4/14/2025 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 71.43 400
4/11/2025 0.00 / 0.00% 75.00 75.00 75.00 75.00 75.00 71.43 0
TMG News
27/11 TMG: Board Resolution
23/10 TMG: Financial Statement Quarter 3/2020 (holding company)
23/10 TMG: Financial Statement Quarter 3/2020
19/08 TMG: Reviewed financial statement 2020 (holding company)
19/08 TMG: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  14,700 10.80 -0.92%
BVG  61,000 2.40 0.00%
DTL  500 10.65 1.43%
HMG  0 9.60 0.00%
HPG  23,794,500 24.90 -0.20%
HSG  3,189,800 18.45 -1.07%
ITQ  147,200 3.10 3.33%
Market Update
Last updated at 11:51:21 AM
VN-INDEX 1,496.46 -6.06/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.