Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-2.60 / -4.33%	57.50	57.50	57.50	57.50	57.50	43.93	1,000
12/22/2021	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	45.91	500
12/21/2021	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	45.91	0
12/20/2021	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	45.91	200
12/17/2021	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	45.91	0
12/16/2021	-0.40 / -0.65%	61.60	63.10	61.60	61.60	62.40	45.33	2,500
12/15/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	45.62	0
12/14/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	45.62	0
12/13/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	45.62	0
12/10/2021	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	45.62	0
12/9/2021	+3.50 / +5.98%	62.00	62.00	62.00	62.00	62.00	45.62	100
12/8/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.05	0
12/7/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.05	0
12/6/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.05	0
12/3/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.05	0
12/2/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.05	0
12/1/2021	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	43.05	0
11/30/2021	+7.60 / +14.93%	58.40	58.50	58.40	58.50	58.50	43.05	1,900
11/29/2021	-5.50 / -9.65%	48.50	51.60	48.50	51.50	50.90	37.89	900
11/26/2021	+3.20 / +5.95%	56.90	57.00	56.90	57.00	57.00	41.94	1,000
11/25/2021	-1.40 / -2.55%	54.00	54.00	53.50	53.50	53.80	39.37	2,700
11/24/2021	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	40.40	0
11/23/2021	+5.10 / +10.32%	55.00	55.00	54.50	54.50	54.90	40.10	500
11/22/2021	+4.40 / +8.70%	45.10	55.00	45.10	55.00	49.40	40.47	2,300
11/19/2021	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	37.23	1,800
11/18/2021	-4.50 / -8.18%	50.60	50.60	50.50	50.50	50.60	37.16	600
11/17/2021	+0.50 / +0.85%	51.00	59.00	50.10	59.00	55.00	43.41	1,100
11/16/2021	+1.80 / +3.17%	58.50	58.50	58.50	58.50	58.50	43.05	500
11/15/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	41.72	1,000
11/12/2021	0.00 / 0.00%	55.00	57.00	55.00	57.00	56.70	41.94	1,100

<<Previous 30 days Next 30 days>>

TMG News

27/11	TMG: Board Resolution
23/10	TMG: Financial Statement Quarter 3/2020 (holding company)
23/10	TMG: Financial Statement Quarter 3/2020
19/08	TMG: Reviewed financial statement 2020 (holding company)
19/08	TMG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	9,300	10.40	0.97%
BVG	85,000	2.40	0.00%
DTL	1,400	11.25	-0.44%
HMG	0	9.50	0.00%
HPG	95,256,400	28.80	-3.52%
HSG	17,541,800	20.25	-3.34%
ITQ	269,600	3.20	3.23%