Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	40.40	0
11/23/2021	+5.10 / +10.32%	55.00	55.00	54.50	54.50	54.90	40.10	500
11/22/2021	+4.40 / +8.70%	45.10	55.00	45.10	55.00	49.40	40.47	2,300
11/19/2021	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	37.23	1,800
11/18/2021	-4.50 / -8.18%	50.60	50.60	50.50	50.50	50.60	37.16	600
11/17/2021	+0.50 / +0.85%	51.00	59.00	50.10	59.00	55.00	43.41	1,100
11/16/2021	+1.80 / +3.17%	58.50	58.50	58.50	58.50	58.50	43.05	500
11/15/2021	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	41.72	1,000
11/12/2021	0.00 / 0.00%	55.00	57.00	55.00	57.00	56.70	41.94	1,100
11/11/2021	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	41.94	0
11/10/2021	-0.80 / -1.38%	56.90	57.00	56.90	57.00	57.00	41.94	1,800
11/9/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	0
11/8/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	0
11/5/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	0
11/4/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	0
11/3/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	500
11/2/2021	+0.10 / +0.17%	57.80	57.90	57.80	57.90	57.80	42.60	500
11/1/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	0
10/29/2021	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	42.53	0
10/28/2021	+3.80 / +7.04%	57.70	57.80	57.70	57.80	57.80	42.53	4,000
10/27/2021	+5.80 / +11.55%	52.00	56.00	52.00	56.00	54.00	41.21	1,100
10/26/2021	-2.80 / -5.28%	50.20	50.20	50.20	50.20	50.20	36.94	800
10/25/2021	+3.20 / +6.43%	53.00	53.00	53.00	53.00	53.00	39.00	200
10/22/2021	+5.70 / +11.80%	49.00	54.00	49.00	54.00	49.80	39.73	1,200
10/21/2021	-2.20 / -4.21%	44.60	55.00	44.60	50.00	48.30	36.79	5,000
10/20/2021	-0.20 / -0.37%	45.70	53.50	45.70	53.50	52.20	39.37	600
10/19/2021	+0.70 / +1.31%	53.50	54.00	53.50	54.00	53.70	39.73	1,300
10/18/2021	+2.50 / +4.76%	51.50	55.00	51.50	55.00	53.30	40.47	200
10/15/2021	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	38.63	100
10/14/2021	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	37.89	800

<<Previous 30 days Next 30 days>>

TMG News

27/11	TMG: Board Resolution
23/10	TMG: Financial Statement Quarter 3/2020 (holding company)
23/10	TMG: Financial Statement Quarter 3/2020
19/08	TMG: Reviewed financial statement 2020 (holding company)
19/08	TMG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	9,300	10.40	0.97%
BVG	85,000	2.40	0.00%
DTL	1,400	11.25	-0.44%
HMG	0	9.50	0.00%
HPG	95,256,400	28.80	-3.52%
HSG	17,541,800	20.25	-3.34%
ITQ	269,600	3.20	3.23%