Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	21.54	0
1/9/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	21.54	0
1/8/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	21.54	0
1/7/2019	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	21.54	0
1/4/2019	+2.10 / +4.77%	46.10	46.10	46.10	46.10	46.10	21.54	1,000
1/3/2019	+4.70 / +11.96%	36.00	44.50	36.00	44.00	40.15	20.56	3,100
1/2/2019	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	18.36	0
12/28/2018	+0.20 / +0.51%	39.30	39.30	39.30	39.30	39.30	18.36	3,000
12/27/2018	+1.00 / +2.62%	43.80	43.80	39.10	39.10	39.88	18.27	2,400
12/26/2018	-4.90 / -11.40%	38.10	38.10	38.10	38.10	38.10	17.80	1,000
12/25/2018	-7.20 / -14.34%	43.10	43.10	43.00	43.00	43.05	20.09	200
12/24/2018	-8.80 / -14.92%	50.20	50.20	50.20	50.20	50.20	23.46	100
12/21/2018	-7.50 / -13.04%	59.00	59.00	50.00	50.00	58.98	23.36	43,100
12/20/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	26.87	0
12/19/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	26.87	0
12/18/2018	+14.50 / +33.72%	57.50	57.50	57.50	57.50	57.50	26.87	0
12/17/2018	-7.20 / -14.34%	57.50	57.60	43.00	43.00	57.50	20.09	30,100
12/14/2018	+0.10 / +0.22%	45.80	52.40	45.80	45.80	50.16	21.40	3,700
12/13/2018	-0.30 / -0.65%	45.70	45.70	45.70	45.70	45.70	21.35	0
12/12/2018	+5.80 / +14.43%	44.00	46.00	44.00	46.00	45.66	21.49	6,700
12/11/2018	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	18.78	0
12/10/2018	-0.20 / -0.50%	40.30	40.30	40.00	40.00	40.19	18.69	2,100
12/7/2018	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	18.78	0
12/6/2018	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	18.78	0
12/5/2018	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	18.78	0
12/4/2018	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	18.78	0
12/3/2018	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	18.78	0
11/30/2018	-0.80 / -1.95%	40.20	40.20	40.20	40.20	40.20	18.78	0
11/29/2018	-2.70 / -6.18%	40.00	41.00	39.60	41.00	40.21	19.16	6,500
11/28/2018	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	20.42	0

<<Previous 30 days Next 30 days>>

TMG News

27/11	TMG: Board Resolution
23/10	TMG: Financial Statement Quarter 3/2020 (holding company)
23/10	TMG: Financial Statement Quarter 3/2020
19/08	TMG: Reviewed financial statement 2020 (holding company)
19/08	TMG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	4,000	10.30	0.98%
BVG	0	2.40	0.00%
DTL	0	11.50	0.00%
HMG	0	9.50	0.00%
HPG	71,781,900	29.15	1.04%
HSG	12,864,900	20.00	2.83%
ITQ	72,400	3.00	0.00%