Closing price on 8/16/2024
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.30 |
Volume |
2,900 |
Split-adjusted Price |
4.40 |
|
|
TLI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2024
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
2,900
|
|
8/15/2024
|
+0.50 / +14.29%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
900
|
|
8/14/2024
|
-0.60 / -15.00%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
3,100
|
|
8/13/2024
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
300
|
|
8/12/2024
|
+0.20 / +4.44%
|
4.10
|
4.70
|
4.10
|
4.70
|
4.40
|
4.70
|
200
|
|
8/9/2024
|
+0.20 / +4.55%
|
4.00
|
4.60
|
4.00
|
4.60
|
4.50
|
4.60
|
800
|
|
8/8/2024
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
8/7/2024
|
-0.40 / -9.52%
|
4.60
|
4.60
|
3.80
|
3.80
|
4.20
|
3.80
|
200
|
|
8/6/2024
|
+0.40 / +9.52%
|
3.80
|
4.60
|
3.80
|
4.60
|
4.20
|
4.60
|
400
|
|
8/5/2024
|
-0.30 / -6.82%
|
4.00
|
4.60
|
4.00
|
4.10
|
4.20
|
4.10
|
1,000
|
|
8/2/2024
|
+0.10 / +2.22%
|
4.90
|
5.00
|
4.30
|
4.60
|
4.40
|
4.60
|
1,900
|
|
8/1/2024
|
-0.10 / -2.04%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.50
|
4.80
|
400
|
|
7/31/2024
|
+0.30 / +6.52%
|
4.80
|
5.20
|
4.80
|
4.90
|
4.90
|
4.90
|
500
|
|
7/30/2024
|
+0.20 / +4.35%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.60
|
4.80
|
200
|
|
7/29/2024
|
+0.10 / +2.13%
|
4.40
|
4.80
|
4.40
|
4.80
|
4.60
|
4.80
|
300
|
|
7/26/2024
|
+0.50 / +11.90%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
7/25/2024
|
-0.30 / -6.67%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
200
|
|
7/24/2024
|
+0.60 / +14.63%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.50
|
4.70
|
5,100
|
|
7/23/2024
|
-0.40 / -9.09%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
1,400
|
|
7/22/2024
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,300
|
|
7/19/2024
|
-0.30 / -6.12%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.60
|
1,100
|
|
7/18/2024
|
+0.50 / +11.63%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
4.80
|
3,200
|
|
7/17/2024
|
-0.30 / -6.52%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
1,500
|
|
7/16/2024
|
-0.50 / -10.20%
|
4.40
|
5.00
|
4.40
|
4.40
|
4.60
|
4.40
|
900
|
|
7/15/2024
|
+0.30 / +6.00%
|
4.40
|
5.30
|
4.40
|
5.30
|
4.90
|
5.30
|
200
|
|
7/12/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
300
|
|
7/11/2024
|
0.00 / 0.00%
|
4.40
|
5.50
|
4.40
|
5.00
|
5.00
|
5.00
|
400
|
|
7/10/2024
|
+0.60 / +13.64%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
7/9/2024
|
-0.60 / -12.24%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
3,900
|
|
7/8/2024
|
-0.40 / -7.55%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
400
|
|
|