|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
6.00
|
3
|
500
|
12
|
5,540
|
-5,040
|
400
|
2,400
|
|
|
5/2/2024
|
5.80
|
5
|
510
|
11
|
4,450
|
-3,940
|
200
|
1,160
|
|
|
4/26/2024
|
6.30
|
7
|
1,210
|
3
|
3,400
|
-2,190
|
400
|
2,420
|
|
|
4/25/2024
|
5.70
|
9
|
1,025
|
7
|
3,200
|
-2,175
|
500
|
2,890
|
|
|
4/24/2024
|
5.70
|
10
|
2,044
|
6
|
1,700
|
344
|
1,200
|
6,880
|
|
|
4/23/2024
|
5.40
|
17
|
2,217
|
6
|
1,200
|
1,017
|
1,200
|
6,230
|
|
|
4/22/2024
|
4.70
|
18
|
1,728
|
3
|
800
|
928
|
800
|
3,760
|
|
|
4/19/2024
|
4.10
|
12
|
1,512
|
3
|
600
|
912
|
600
|
2,460
|
|
|
4/17/2024
|
3.60
|
13
|
1,160
|
1
|
100
|
1,060
|
100
|
360
|
|
|
4/16/2024
|
3.90
|
12
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
|
4/15/2024
|
3.90
|
8
|
2,610
|
2
|
500
|
2,110
|
100
|
390
|
|
|
4/12/2024
|
4.50
|
8
|
1,110
|
0
|
0
|
1,110
|
0
|
0
|
|
|
4/11/2024
|
4.50
|
10
|
1,810
|
1
|
100
|
1,710
|
100
|
450
|
|
|
4/10/2024
|
4.50
|
9
|
1,001
|
3
|
300
|
701
|
100
|
450
|
|
|
4/9/2024
|
5.00
|
7
|
1,045
|
4
|
3,800
|
-2,755
|
100
|
500
|
|
|
4/8/2024
|
5.80
|
1
|
100
|
7
|
5,400
|
-5,300
|
100
|
580
|
|
|
4/5/2024
|
6.80
|
8
|
1,210
|
3
|
1,300
|
-90
|
100
|
680
|
|
|
4/4/2024
|
6.00
|
10
|
1,740
|
5
|
4,700
|
-2,960
|
400
|
2,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|