Closing price on 7/26/2024
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.70 |
Volume |
100 |
Split-adjusted Price |
4.70 |
|
|
TLI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.50 / +11.90%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
7/25/2024
|
-0.30 / -6.67%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
200
|
|
7/24/2024
|
+0.60 / +14.63%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.50
|
4.70
|
5,100
|
|
7/23/2024
|
-0.40 / -9.09%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
1,400
|
|
7/22/2024
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,300
|
|
7/19/2024
|
-0.30 / -6.12%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.60
|
1,100
|
|
7/18/2024
|
+0.50 / +11.63%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
4.80
|
3,200
|
|
7/17/2024
|
-0.30 / -6.52%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
1,500
|
|
7/16/2024
|
-0.50 / -10.20%
|
4.40
|
5.00
|
4.40
|
4.40
|
4.60
|
4.40
|
900
|
|
7/15/2024
|
+0.30 / +6.00%
|
4.40
|
5.30
|
4.40
|
5.30
|
4.90
|
5.30
|
200
|
|
7/12/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
300
|
|
7/11/2024
|
0.00 / 0.00%
|
4.40
|
5.50
|
4.40
|
5.00
|
5.00
|
5.00
|
400
|
|
7/10/2024
|
+0.60 / +13.64%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
7/9/2024
|
-0.60 / -12.24%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
3,900
|
|
7/8/2024
|
-0.40 / -7.55%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
400
|
|
7/5/2024
|
+0.40 / +7.55%
|
4.60
|
5.70
|
4.60
|
5.70
|
5.30
|
5.70
|
300
|
|
7/4/2024
|
+0.10 / +1.96%
|
4.80
|
5.40
|
4.80
|
5.20
|
5.30
|
5.20
|
1,200
|
|
7/3/2024
|
-0.20 / -3.85%
|
4.70
|
5.70
|
4.70
|
5.00
|
5.10
|
5.00
|
1,200
|
|
7/2/2024
|
+0.60 / +13.04%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
5.20
|
2,200
|
|
7/1/2024
|
-0.40 / -8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
300
|
|
6/28/2024
|
-0.30 / -5.66%
|
5.40
|
5.40
|
4.70
|
5.00
|
5.00
|
5.00
|
400
|
|
6/27/2024
|
+0.10 / +1.92%
|
5.70
|
5.70
|
5.00
|
5.30
|
5.30
|
5.30
|
700
|
|
6/26/2024
|
0.00 / 0.00%
|
5.00
|
5.40
|
5.00
|
5.00
|
5.20
|
5.00
|
1,400
|
|
6/25/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
800
|
|
6/24/2024
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
6/21/2024
|
-0.10 / -1.96%
|
5.10
|
5.50
|
5.00
|
5.00
|
5.10
|
5.00
|
3,900
|
|
6/20/2024
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.00
|
5.80
|
5.10
|
5.80
|
1,400
|
|
6/19/2024
|
+0.10 / +1.79%
|
6.00
|
6.00
|
5.30
|
5.70
|
5.60
|
5.70
|
3,200
|
|
6/18/2024
|
+0.10 / +1.79%
|
5.80
|
5.80
|
5.30
|
5.70
|
5.60
|
5.70
|
1,600
|
|
6/17/2024
|
-0.60 / -10.34%
|
6.60
|
6.60
|
5.20
|
5.20
|
5.60
|
5.20
|
1,100
|
|
|