Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/21/2024	-0.10 / -1.96%	5.10	5.50	5.00	5.00	5.10	5.00	3,900
6/20/2024	+0.20 / +3.57%	5.80	5.80	5.00	5.80	5.10	5.80	1,400
6/19/2024	+0.10 / +1.79%	6.00	6.00	5.30	5.70	5.60	5.70	3,200
6/18/2024	+0.10 / +1.79%	5.80	5.80	5.30	5.70	5.60	5.70	1,600
6/17/2024	-0.60 / -10.34%	6.60	6.60	5.20	5.20	5.60	5.20	1,100
6/14/2024	-0.10 / -1.67%	6.40	6.40	5.10	5.90	5.80	5.90	3,000
6/13/2024	+0.30 / +4.92%	7.00	7.00	5.40	6.40	6.00	6.40	800
6/12/2024	-1.00 / -14.08%	6.10	6.10	6.10	6.10	6.10	6.10	2,700
6/11/2024	-1.00 / -13.70%	8.30	8.30	6.30	6.30	7.10	6.30	4,900
6/10/2024	-1.20 / -14.46%	8.90	8.90	7.10	7.10	7.30	7.10	900
6/7/2024	+0.80 / +10.39%	8.60	8.60	7.70	8.50	8.30	8.50	300
6/6/2024	+0.90 / +13.43%	7.70	7.70	7.60	7.60	7.70	7.60	200
6/5/2024	+0.70 / +11.86%	6.70	6.70	6.60	6.60	6.70	6.60	300
6/4/2024	+0.60 / +10.71%	5.80	6.40	5.60	6.20	5.90	6.20	3,300
6/3/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/31/2024	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	600
5/30/2024	+0.40 / +7.69%	4.50	5.60	4.50	5.60	5.10	5.60	200
5/29/2024	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	5.30	300
5/28/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
5/27/2024	-0.70 / -12.50%	4.80	4.90	4.80	4.90	4.90	4.90	200
5/24/2024	-0.30 / -4.84%	5.30	5.90	5.30	5.90	5.60	5.90	200
5/23/2024	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/22/2024	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.40	5.20	6,600
5/21/2024	-0.70 / -11.86%	5.10	5.20	5.10	5.20	5.20	5.20	300
5/20/2024	+0.40 / +7.02%	5.70	6.10	5.70	6.10	5.90	6.10	500
5/17/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/16/2024	+0.70 / +13.73%	4.50	5.80	4.50	5.80	5.70	5.80	1,500
5/15/2024	-0.70 / -12.73%	5.70	5.70	4.70	4.80	5.10	4.80	300
5/14/2024	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100

<<Previous 30 days Next 30 days>>

TLI News

02/10	TLI: Change in personnel
31/08	TLI: Board Resolution
13/07	TLI: Change in personnel
03/07	TLI: Annual General Mandate 2020
16/06	TLI: Invitation to the annual General Meeting of Shareholders 2020