Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:37:00 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Thang Loi International Garment Joint Stock Company (TLI : UPCOM)
Consumer Goods : Clothing & Accessories
4.60 -0.10/-2.13%
3:05:00 PM
Closing price on 6/19/2024
5.70 +0.10/+1.79%
Open 6.00
High 6.00
Low 5.30
Volume 3,200
Split-adjusted Price 5.70

Create Alert at: 4 4 4 ...
TLI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2024 +0.10 / +1.79% 6.00 6.00 5.30 5.70 5.60 5.70 3,200
6/18/2024 +0.10 / +1.79% 5.80 5.80 5.30 5.70 5.60 5.70 1,600
6/17/2024 -0.60 / -10.34% 6.60 6.60 5.20 5.20 5.60 5.20 1,100
6/14/2024 -0.10 / -1.67% 6.40 6.40 5.10 5.90 5.80 5.90 3,000
6/13/2024 +0.30 / +4.92% 7.00 7.00 5.40 6.40 6.00 6.40 800
6/12/2024 -1.00 / -14.08% 6.10 6.10 6.10 6.10 6.10 6.10 2,700
6/11/2024 -1.00 / -13.70% 8.30 8.30 6.30 6.30 7.10 6.30 4,900
6/10/2024 -1.20 / -14.46% 8.90 8.90 7.10 7.10 7.30 7.10 900
6/7/2024 +0.80 / +10.39% 8.60 8.60 7.70 8.50 8.30 8.50 300
6/6/2024 +0.90 / +13.43% 7.70 7.70 7.60 7.60 7.70 7.60 200
6/5/2024 +0.70 / +11.86% 6.70 6.70 6.60 6.60 6.70 6.60 300
6/4/2024 +0.60 / +10.71% 5.80 6.40 5.60 6.20 5.90 6.20 3,300
6/3/2024 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
5/31/2024 +0.50 / +9.80% 5.60 5.60 5.60 5.60 5.60 5.60 600
5/30/2024 +0.40 / +7.69% 4.50 5.60 4.50 5.60 5.10 5.60 200
5/29/2024 +0.40 / +8.16% 5.00 5.30 5.00 5.30 5.20 5.30 300
5/28/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
5/27/2024 -0.70 / -12.50% 4.80 4.90 4.80 4.90 4.90 4.90 200
5/24/2024 -0.30 / -4.84% 5.30 5.90 5.30 5.90 5.60 5.90 200
5/23/2024 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 6.20 100
5/22/2024 0.00 / 0.00% 5.40 5.40 5.20 5.20 5.40 5.20 6,600
5/21/2024 -0.70 / -11.86% 5.10 5.20 5.10 5.20 5.20 5.20 300
5/20/2024 +0.40 / +7.02% 5.70 6.10 5.70 6.10 5.90 6.10 500
5/17/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/16/2024 +0.70 / +13.73% 4.50 5.80 4.50 5.80 5.70 5.80 1,500
5/15/2024 -0.70 / -12.73% 5.70 5.70 4.70 4.80 5.10 4.80 300
5/14/2024 +0.20 / +3.77% 5.50 5.50 5.50 5.50 5.50 5.50 100
5/13/2024 -0.90 / -14.52% 5.30 5.30 5.30 5.30 5.30 5.30 300
5/10/2024 +0.10 / +1.61% 5.30 7.00 5.30 6.30 6.20 6.30 300
5/9/2024 -0.50 / -7.04% 6.10 6.60 6.10 6.60 6.20 6.60 400
TLI News
02/10 TLI: Change in personnel
31/08 TLI: Board Resolution
13/07 TLI: Change in personnel
03/07 TLI: Annual General Mandate 2020
16/06 TLI: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADS  54,700 9.00 -1.64%
AG1  0 10.00 0.00%
BDG  1,000 34.90 -0.29%
BMG  100 19.30 4.32%
BVN  4,600 12.60 -8.70%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.