|
Closing price on 3/10/2022
|
|
| Open |
6.30 |
| High |
7.30 |
| Low |
6.30 |
| Volume |
19,400 |
| Split-adjusted Price |
7.30 |
|
|
TLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
+0.90 / +14.06%
|
6.30
|
7.30
|
6.30
|
7.30
|
7.30
|
7.30
|
19,400
|
|
|
3/9/2022
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,600
|
|
|
3/8/2022
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
300
|
|
|
3/7/2022
|
-0.20 / -3.13%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.50
|
6.20
|
300
|
|
|
3/4/2022
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
1,300
|
|
|
3/3/2022
|
-0.30 / -4.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
300
|
|
|
3/2/2022
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
1,500
|
|
|
3/1/2022
|
+0.60 / +9.52%
|
6.20
|
7.00
|
6.10
|
6.90
|
6.50
|
6.90
|
5,000
|
|
|
2/28/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
700
|
|
|
2/25/2022
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,200
|
|
|
2/24/2022
|
+0.70 / +11.48%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.70
|
6.80
|
3,800
|
|
|
2/23/2022
|
-0.20 / -3.17%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.10
|
6.10
|
4,500
|
|
|
2/22/2022
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.30
|
6.40
|
4,600
|
|
|
2/21/2022
|
+0.50 / +7.81%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
3,000
|
|
|
2/17/2022
|
+0.20 / +3.03%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.40
|
6.80
|
2,600
|
|
|
2/16/2022
|
+0.20 / +3.08%
|
6.00
|
7.40
|
6.00
|
6.70
|
6.60
|
6.70
|
15,000
|
|
|
2/15/2022
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.10
|
7.00
|
3,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/9/2022
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
|
2/8/2022
|
-0.90 / -12.86%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
2/7/2022
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
|
1/28/2022
|
-1.00 / -14.08%
|
7.70
|
7.70
|
6.10
|
6.10
|
6.50
|
6.10
|
2,000
|
|
|
1/27/2022
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
1/26/2022
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
900
|
|
|
1/25/2022
|
+1.10 / +12.79%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
1/21/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
|
|