|
Closing price on 2/21/2022
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
4,000 |
| Split-adjusted Price |
6.90 |
|
|
TLI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2022
|
+0.50 / +7.81%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
2/18/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
3,000
|
|
|
2/17/2022
|
+0.20 / +3.03%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.40
|
6.80
|
2,600
|
|
|
2/16/2022
|
+0.20 / +3.08%
|
6.00
|
7.40
|
6.00
|
6.70
|
6.60
|
6.70
|
15,000
|
|
|
2/15/2022
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
2/14/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.00
|
7.00
|
7.10
|
7.00
|
3,800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/9/2022
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
|
2/8/2022
|
-0.90 / -12.86%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
2/7/2022
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
800
|
|
|
1/28/2022
|
-1.00 / -14.08%
|
7.70
|
7.70
|
6.10
|
6.10
|
6.50
|
6.10
|
2,000
|
|
|
1/27/2022
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
1/26/2022
|
-1.40 / -14.43%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
900
|
|
|
1/25/2022
|
+1.10 / +12.79%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
1/24/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
1/21/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
|
|
1/20/2022
|
0.00 / 0.00%
|
7.40
|
8.60
|
7.40
|
8.60
|
7.50
|
8.60
|
1,600
|
|
|
1/19/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
1/18/2022
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
700
|
|
|
1/17/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/13/2022
|
-1.60 / -14.68%
|
10.90
|
10.90
|
9.30
|
9.30
|
10.10
|
9.30
|
200
|
|
|
1/12/2022
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8,800
|
|
|
1/11/2022
|
-0.30 / -2.01%
|
12.70
|
14.60
|
12.70
|
14.60
|
12.80
|
14.60
|
1,600
|
|
|
1/10/2022
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
1/7/2022
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.60
|
14.60
|
15.00
|
14.60
|
1,100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10,200
|
|
|
1/5/2022
|
+1.80 / +14.17%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
1/4/2022
|
+1.50 / +13.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2,200
|
|
|