Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	8,700
7/8/2022	+0.20 / +2.44%	8.40	8.40	8.20	8.40	8.40	8.40	12,000
7/7/2022	+0.60 / +7.69%	7.80	8.50	7.80	8.40	8.20	8.40	14,500
7/6/2022	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.80	7.70	10,700
7/5/2022	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	8.00	6,300
7/4/2022	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	3,600
7/1/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	6,000
6/30/2022	-0.40 / -4.94%	7.60	8.00	7.60	7.70	7.70	7.70	13,000
6/29/2022	+0.20 / +2.53%	8.90	8.90	8.00	8.10	8.10	8.10	4,000
6/28/2022	-0.20 / -2.44%	7.20	8.50	7.20	8.00	7.90	8.00	9,800
6/27/2022	+0.40 / +5.00%	9.20	9.20	7.20	8.40	8.20	8.40	22,300
6/24/2022	+1.10 / +14.47%	7.60	8.70	7.60	8.70	8.00	8.70	7,400
6/23/2022	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.60	7.70	8,000
6/22/2022	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.50	7.70	6,000
6/21/2022	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.70	7.90	6,600
6/20/2022	-0.10 / -1.23%	8.10	8.10	7.50	8.00	7.80	8.00	6,100
6/17/2022	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.10	8.10	5,800
6/16/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	4,100
6/15/2022	+0.30 / +3.45%	8.30	9.00	7.60	9.00	8.20	9.00	7,900
6/14/2022	0.00 / 0.00%	9.50	9.50	8.60	8.70	8.70	8.70	4,700
6/13/2022	-0.90 / -9.38%	8.90	8.90	8.70	8.70	8.70	8.70	5,100
6/10/2022	-0.60 / -5.94%	9.80	9.80	9.50	9.50	9.60	9.50	3,500
6/9/2022	+0.40 / +4.40%	10.00	10.40	9.40	9.50	10.10	9.50	13,300
6/8/2022	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.10	9.40	10,400
6/7/2022	-0.40 / -4.26%	9.40	9.40	8.90	9.00	9.00	9.00	23,600
6/6/2022	-0.60 / -6.12%	9.40	9.70	9.20	9.20	9.40	9.20	10,900
6/3/2022	+0.10 / +1.03%	9.90	9.90	9.70	9.80	9.80	9.80	7,100
6/2/2022	0.00 / 0.00%	11.00	11.00	9.60	9.60	9.70	9.60	6,800
6/1/2022	-0.50 / -5.00%	9.90	9.90	9.50	9.50	9.60	9.50	600
5/31/2022	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	10.00	100

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)