|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
7.30
|
37
|
71,799
|
24
|
100,569
|
-28,770
|
48,100
|
359,160
|
|
|
3/6/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
7.50
|
11
|
21,599
|
6
|
22,200
|
-601
|
14,500
|
108,750
|
|
|
2/27/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
7.50
|
7
|
25,129
|
5
|
20,230
|
4,899
|
0
|
0
|
|
|
2/20/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
8.00
|
9
|
15,200
|
9
|
80,134
|
-64,934
|
1,200
|
9,000
|
|
|
Page 1 of 2 Next>
|
|