Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
952,100
|
9,145,120
|
|
7/31/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
8.10
|
29
|
197,541
|
23
|
184,855
|
12,686
|
151,700
|
1,295,570
|
|
7/24/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
7.80
|
23
|
45,601
|
28
|
55,390
|
-9,789
|
30,500
|
241,860
|
|
7/17/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
7.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
8.10
|
14
|
41,998
|
19
|
36,486
|
5,512
|
17,800
|
139,990
|
|
7/10/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|