|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
10.60
|
0
|
3,100
|
0
|
110,400
|
-107,300
|
3,100
|
33,680
|
|
|
12/18/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
9.50
|
5
|
8,000
|
14
|
48,800
|
-40,800
|
8,000
|
76,430
|
|
|
12/11/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
9.70
|
0
|
0
|
8
|
24,100
|
-24,100
|
0
|
0
|
|
|
12/4/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
9.70
|
4
|
1,203
|
8
|
9,204
|
-8,001
|
1,000
|
9,700
|
|
|
11/27/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|