|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
9.40
|
14
|
68,798
|
22
|
200,162
|
-131,364
|
2,300
|
21,430
|
|
|
8/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
10.10
|
7
|
66,912
|
39
|
259,490
|
-192,578
|
27,500
|
277,190
|
|
|
8/14/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
10.30
|
38
|
1,646,920
|
39
|
1,735,276
|
-88,356
|
1,634,800
|
16,719,060
|
|
|
8/7/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
9.70
|
19
|
1,349,187
|
21
|
972,805
|
376,382
|
952,100
|
9,145,120
|
|
|
7/31/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|