|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
10.00
|
10
|
6,421
|
30
|
80,353
|
-73,932
|
5,800
|
61,440
|
|
|
6/18/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
10.70
|
0
|
0
|
18
|
39,502
|
-39,502
|
0
|
0
|
|
|
6/11/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
10.70
|
2
|
110
|
23
|
48,700
|
-48,590
|
100
|
1,070
|
|
|
6/4/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
12.50
|
2
|
1,200
|
21
|
37,407
|
-36,207
|
1,200
|
15,000
|
|
|
5/28/2026
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|