|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.10
|
14
|
41,998
|
19
|
36,486
|
5,512
|
17,800
|
139,990
|
|
|
7/10/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
8.20
|
42
|
115,907
|
44
|
111,601
|
4,306
|
83,600
|
674,850
|
|
|
7/3/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
8.20
|
20
|
74,799
|
32
|
96,401
|
-21,602
|
41,700
|
340,340
|
|
|
6/26/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
8.10
|
22
|
95,335
|
26
|
72,720
|
22,615
|
64,100
|
517,950
|
|
|
6/19/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|