Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
5/5/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	600
5/4/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/28/2023	0.00 / 0.00%	5.40	6.00	5.40	5.60	5.70	5.60	6,600
4/27/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/26/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/24/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/21/2023	+0.30 / +5.26%	5.70	6.00	5.50	6.00	5.60	6.00	194,700
4/20/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/19/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/18/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/17/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/14/2023	-0.30 / -5.00%	5.60	5.70	5.60	5.70	5.70	5.70	7,500
4/13/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/12/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/11/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/10/2023	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	11,100
4/7/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.00	6.20	36,400
4/6/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	9,200
4/5/2023	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.00	6.30	17,900
4/4/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
4/3/2023	+0.20 / +3.28%	6.60	6.60	6.30	6.30	6.30	6.30	1,100
3/31/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
3/30/2023	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	3,200
3/29/2023	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	10,200
3/28/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
3/27/2023	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.50	6.00	200
3/24/2023	+0.20 / +3.39%	6.60	6.60	6.00	6.10	6.00	6.10	8,600
3/23/2023	+0.10 / +1.67%	5.90	6.10	5.90	6.10	5.90	6.10	2,600

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)