Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	-0.20 / -3.28%	6.00	6.20	5.70	5.90	5.90	5.90	30,500
11/8/2022	-0.70 / -10.14%	6.50	6.50	5.90	6.20	6.10	6.20	84,800
11/7/2022	-0.30 / -4.35%	7.20	7.20	6.50	6.60	6.90	6.60	26,600
11/4/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	6,000
11/3/2022	-0.10 / -1.43%	7.10	7.10	6.50	6.90	6.80	6.90	17,600
11/2/2022	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	6,000
11/1/2022	-0.50 / -6.49%	7.40	7.50	7.20	7.20	7.30	7.20	9,900
10/31/2022	0.00 / 0.00%	7.70	8.00	7.40	7.40	7.70	7.40	39,100
10/28/2022	0.00 / 0.00%	7.10	7.90	7.00	7.90	7.40	7.90	51,900
10/27/2022	+0.30 / +3.95%	7.80	8.00	7.60	7.90	7.90	7.90	13,600
10/26/2022	-0.50 / -6.67%	8.60	8.60	7.00	7.00	7.60	7.00	17,100
10/25/2022	+0.10 / +1.28%	8.70	8.70	6.80	7.90	7.50	7.90	52,300
10/24/2022	-0.30 / -4.00%	8.50	8.50	7.20	7.20	7.80	7.20	39,300
10/21/2022	-0.20 / -2.70%	8.50	8.50	7.20	7.20	7.50	7.20	37,500
10/20/2022	-0.60 / -7.23%	7.40	7.70	7.20	7.70	7.40	7.70	10,100
10/19/2022	-1.40 / -14.74%	8.60	8.70	8.10	8.10	8.30	8.10	16,700
10/18/2022	-0.20 / -2.30%	9.60	10.00	8.50	8.50	9.50	8.50	41,200
10/17/2022	+1.10 / +14.29%	7.70	8.80	7.70	8.80	8.70	8.80	86,100
10/14/2022	+0.20 / +2.63%	7.60	8.20	7.60	7.80	7.70	7.80	129,000
10/13/2022	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	3,500
10/12/2022	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	7.60	18,800
10/11/2022	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.50	7.00	47,900
10/10/2022	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.40	7.00	289,200
10/7/2022	0.00 / 0.00%	7.60	7.60	7.10	7.60	7.40	7.60	22,400
10/6/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,000
10/5/2022	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	737,500
10/4/2022	+0.20 / +2.70%	7.90	7.90	7.40	7.60	7.60	7.60	12,300
10/3/2022	-1.00 / -12.50%	7.70	7.70	7.00	7.00	7.40	7.00	49,100
9/30/2022	+0.60 / +7.89%	8.70	8.70	7.60	8.20	8.00	8.20	9,600
9/29/2022	+0.30 / +3.85%	7.70	8.10	7.50	8.10	7.60	8.10	8,900

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)