Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.50	7.00	47,900
10/10/2022	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.40	7.00	289,200
10/7/2022	0.00 / 0.00%	7.60	7.60	7.10	7.60	7.40	7.60	22,400
10/6/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,000
10/5/2022	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	737,500
10/4/2022	+0.20 / +2.70%	7.90	7.90	7.40	7.60	7.60	7.60	12,300
10/3/2022	-1.00 / -12.50%	7.70	7.70	7.00	7.00	7.40	7.00	49,100
9/30/2022	+0.60 / +7.89%	8.70	8.70	7.60	8.20	8.00	8.20	9,600
9/29/2022	+0.30 / +3.85%	7.70	8.10	7.50	8.10	7.60	8.10	8,900
9/28/2022	+0.40 / +5.06%	8.00	8.50	7.50	8.30	7.80	8.30	32,400
9/27/2022	+0.20 / +2.41%	8.00	8.50	7.90	8.50	7.90	8.50	4,100
9/26/2022	-0.40 / -4.76%	8.50	8.80	8.00	8.00	8.30	8.00	48,200
9/23/2022	-0.10 / -1.18%	8.60	8.60	8.30	8.40	8.40	8.40	373,100
9/22/2022	+0.60 / +7.32%	8.30	8.80	8.20	8.80	8.50	8.80	788,800
9/21/2022	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.20	8.40	34,500
9/20/2022	+0.40 / +4.88%	8.30	8.60	8.20	8.60	8.30	8.60	6,900
9/19/2022	+0.40 / +4.71%	8.30	8.90	8.00	8.90	8.20	8.90	24,800
9/16/2022	+0.10 / +1.16%	9.00	9.00	8.30	8.70	8.50	8.70	47,300
9/15/2022	+0.30 / +3.61%	8.80	8.80	8.50	8.60	8.60	8.60	51,200
9/14/2022	-0.20 / -2.35%	8.20	8.50	8.20	8.30	8.30	8.30	6,100
9/13/2022	0.00 / 0.00%	8.90	8.90	8.30	8.50	8.50	8.50	21,500
9/12/2022	+0.10 / +1.19%	8.50	9.40	8.50	8.50	8.50	8.50	5,100
9/9/2022	0.00 / 0.00%	8.30	8.70	8.20	8.50	8.40	8.50	16,000
9/8/2022	-0.10 / -1.18%	8.50	8.80	8.40	8.40	8.50	8.40	21,700
9/7/2022	-0.20 / -2.30%	8.40	8.80	8.40	8.50	8.50	8.50	27,200
9/6/2022	+0.10 / +1.16%	8.60	8.80	8.60	8.70	8.70	8.70	31,300
9/5/2022	+0.40 / +4.82%	8.50	8.70	8.50	8.70	8.60	8.70	16,100
8/31/2022	-0.60 / -6.98%	8.60	8.80	8.00	8.00	8.30	8.00	35,100
8/30/2022	+0.20 / +2.35%	9.50	9.50	8.40	8.70	8.60	8.70	18,100
8/29/2022	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	8.50	2,300

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)