Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/12/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/11/2023	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	6.30	100
1/10/2023	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	10,500
1/9/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	4,500
1/5/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	2,300
1/4/2023	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	10,800
1/3/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/30/2022	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.80	5.90	5,000
12/29/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/28/2022	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	8,500
12/27/2022	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.50	5.70	11,900
12/26/2022	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.50	5.30	12,100
12/23/2022	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	5.40	5,200
12/22/2022	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.50	5.90	2,500
12/21/2022	-0.40 / -6.90%	6.00	6.00	5.30	5.40	5.40	5.40	16,900
12/20/2022	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.80	3,700
12/19/2022	0.00 / 0.00%	6.00	6.20	5.80	5.80	6.00	5.80	47,700
12/16/2022	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	10,400
12/15/2022	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.80	5.70	4,600
12/14/2022	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.00	5.90	12,500
12/13/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
12/12/2022	+0.50 / +8.06%	5.90	6.70	5.90	6.70	6.00	6.70	15,600
12/9/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
12/8/2022	0.00 / 0.00%	6.00	6.50	5.90	6.00	6.20	6.00	31,100
12/7/2022	-0.70 / -10.45%	6.00	6.80	6.00	6.00	6.00	6.00	58,400
12/6/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	30,000
12/5/2022	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.70	6.40	21,900
12/2/2022	0.00 / 0.00%	6.70	6.90	6.20	6.20	6.70	6.20	28,500

<<Previous 30 days Next 30 days>>

TL4 News

03/11	TL4: Financial Statement Q3/2020 (Consolidated and Holding Company)
06/10	TL4: Board Resolution
22/09	TL4: Notice of record date for dividend payment in cash
21/09	TL4: Board Resolution
28/08	TL4: Reviewed financial statement 2020 (holding company)