Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 11:51:31 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Thai Nguyen Iron and Steel Joint Stock Corporation (TIS : UPCOM)
Basic Materials : Steel
4.50 -0.10/-2.17%
3:00:08 PM
Closing price on 9/9/2022
7.80 +0.20/+2.63%
Open 7.60
High 7.80
Low 7.50
Volume 47,400
Split-adjusted Price 7.80

Create Alert at: 4 4 4 ...
TIS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2022 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.60 7.80 47,400
9/8/2022 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.60 7.60 24,100
9/7/2022 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.80 7.80 17,700
9/6/2022 0.00 / 0.00% 8.00 8.00 7.80 7.90 8.00 7.90 5,800
9/5/2022 +0.40 / +5.19% 7.80 8.10 7.70 8.10 7.90 8.10 119,200
8/31/2022 0.00 / 0.00% 7.70 7.80 7.60 7.80 7.70 7.80 30,400
8/30/2022 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 7.80 38,000
8/29/2022 -0.30 / -3.80% 7.80 7.90 7.60 7.60 7.70 7.60 28,300
8/26/2022 +0.20 / +2.56% 8.00 8.00 7.90 8.00 7.90 8.00 15,000
8/25/2022 +0.10 / +1.27% 8.00 8.00 7.80 8.00 7.80 8.00 84,800
8/24/2022 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 7.90 45,400
8/23/2022 +0.10 / +1.27% 7.90 8.00 7.80 8.00 7.90 8.00 22,100
8/22/2022 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.90 7.90 20,600
8/19/2022 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 8.00 14,500
8/18/2022 -0.10 / -1.23% 8.00 8.10 8.00 8.00 8.00 8.00 12,500
8/17/2022 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 8.10 13,800
8/16/2022 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.10 8.10 32,800
8/15/2022 0.00 / 0.00% 8.30 8.30 8.00 8.20 8.10 8.20 35,600
8/12/2022 0.00 / 0.00% 8.30 8.30 8.00 8.30 8.20 8.30 34,700
8/11/2022 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.30 8.20 49,000
8/10/2022 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.40 8.40 22,400
8/9/2022 -0.10 / -1.19% 8.40 8.60 8.30 8.30 8.40 8.30 111,800
8/8/2022 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 105,000
8/5/2022 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 31,000
8/4/2022 0.00 / 0.00% 8.50 8.50 8.40 8.40 8.40 8.40 43,000
8/3/2022 +0.20 / +2.44% 8.20 8.50 8.20 8.40 8.40 8.40 126,700
8/2/2022 +0.10 / +1.23% 8.20 8.30 8.20 8.20 8.20 8.20 18,600
8/1/2022 +0.20 / +2.50% 8.10 8.30 8.00 8.20 8.10 8.20 54,600
7/29/2022 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.00 8.10 27,400
7/28/2022 +0.20 / +2.53% 8.00 8.30 8.00 8.10 8.10 8.10 23,300
TIS News
24/10 Steel producers face gloomy business results despite huge potential
20/10 TIS: Financial Statement Quarter 3/2020 (holding company)
20/10 TIS: Financial Statement Quarter 3/2020
25/08 TIS: Board resolution
18/08 TIS: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  100 20.70 0.00%
BVG  12,600 2.80 0.00%
DTL  1,000 9.70 1.04%
HMG  0 4.70 0.00%
HPG  15,935,100 23.25 -0.64%
HSG  2,693,900 11.55 -0.43%
ITQ  66,200 2.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.