|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.60
|
0
|
60,400
|
0
|
94,900
|
-34,500
|
400
|
1,850
|
|
|
6/22/2026
|
4.60
|
23
|
96,704
|
14
|
106,799
|
-10,095
|
800
|
3,680
|
|
|
6/19/2026
|
4.60
|
18
|
65,749
|
21
|
171,199
|
-105,450
|
28,600
|
131,580
|
|
|
6/18/2026
|
4.70
|
22
|
162,008
|
19
|
118,399
|
43,609
|
3,600
|
16,930
|
|
|
6/17/2026
|
4.70
|
21
|
145,309
|
15
|
97,299
|
48,010
|
17,200
|
79,420
|
|
|
6/16/2026
|
4.70
|
20
|
135,410
|
21
|
109,699
|
25,711
|
7,400
|
34,780
|
|
|
6/15/2026
|
4.70
|
19
|
126,812
|
12
|
100,699
|
26,113
|
3,400
|
15,980
|
|
|
6/12/2026
|
4.70
|
38
|
168,072
|
23
|
143,111
|
24,961
|
10,000
|
46,920
|
|
|
6/11/2026
|
4.70
|
22
|
41,898
|
23
|
108,998
|
-67,100
|
11,500
|
55,100
|
|
|
6/10/2026
|
4.80
|
13
|
16,221
|
19
|
86,897
|
-70,676
|
100
|
480
|
|
|
6/9/2026
|
4.80
|
16
|
21,103
|
21
|
107,798
|
-86,695
|
100
|
480
|
|
|
6/8/2026
|
4.80
|
31
|
20,735
|
23
|
103,297
|
-82,562
|
5,800
|
27,320
|
|
|
6/5/2026
|
4.60
|
24
|
24,668
|
27
|
120,230
|
-95,562
|
3,500
|
16,190
|
|
|
6/4/2026
|
4.60
|
31
|
18,970
|
23
|
104,598
|
-85,628
|
2,500
|
11,500
|
|
|
6/3/2026
|
4.80
|
32
|
16,522
|
23
|
109,251
|
-92,729
|
1,800
|
8,510
|
|
|
6/2/2026
|
4.70
|
37
|
92,906
|
27
|
141,697
|
-48,791
|
32,800
|
152,900
|
|
|
6/1/2026
|
4.80
|
31
|
48,605
|
27
|
125,998
|
-77,393
|
1,300
|
6,220
|
|
|
5/29/2026
|
4.70
|
26
|
43,063
|
31
|
146,098
|
-103,035
|
5,200
|
24,640
|
|
|
5/28/2026
|
4.80
|
44
|
61,845
|
33
|
124,841
|
-62,996
|
7,300
|
35,060
|
|
|
5/27/2026
|
4.90
|
50
|
121,729
|
42
|
110,882
|
10,847
|
34,500
|
164,900
|
|
|
Page 1 of 2 Next>
|
|
|