|
Closing price on 7/3/2020
|
|
| Open |
8.50 |
| High |
10.00 |
| Low |
8.50 |
| Volume |
2,100 |
| Split-adjusted Price |
10.00 |
|
|
TIS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2020
|
+0.40 / +4.17%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.93
|
10.00
|
2,100
|
|
|
7/2/2020
|
-1.50 / -13.51%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
500
|
|
|
7/1/2020
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
18,700
|
|
|
6/30/2020
|
-2.00 / -14.93%
|
15.10
|
15.10
|
11.40
|
11.40
|
11.64
|
11.40
|
3,100
|
|
|
6/29/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
6/22/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
6/19/2020
|
-1.70 / -13.93%
|
11.60
|
14.00
|
10.50
|
10.50
|
13.45
|
10.50
|
63,700
|
|
|
6/18/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/17/2020
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/16/2020
|
+1.60 / +14.29%
|
9.60
|
12.80
|
9.60
|
12.80
|
12.21
|
12.80
|
7,400
|
|
|
6/15/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/11/2020
|
+1.40 / +14.29%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.16
|
11.20
|
3,100
|
|
|
6/10/2020
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.83
|
10.00
|
2,300
|
|
|
6/8/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/5/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
6/4/2020
|
-1.70 / -14.41%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
200
|
|
|
6/3/2020
|
+2.30 / +24.21%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
6/2/2020
|
-1.60 / -14.41%
|
11.10
|
12.60
|
9.50
|
9.50
|
11.81
|
9.50
|
6,100
|
|
|
6/1/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
5/27/2020
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
5/26/2020
|
+1.60 / +14.04%
|
9.80
|
13.00
|
9.80
|
13.00
|
11.13
|
13.00
|
10,700
|
|
|
5/25/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|