Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	32,100
4/18/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	18,400
4/17/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	31,900
4/14/2023	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	35,500
4/13/2023	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	16,600
4/12/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	14,100
4/11/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	15,700
4/10/2023	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	19,700
4/7/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	33,100
4/6/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.50	4.60	60,400
4/5/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	17,800
4/4/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	19,200
4/3/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	15,900
3/31/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	34,600
3/30/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	10,000
3/29/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	18,900
3/28/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	25,500
3/27/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	10,600
3/24/2023	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.70	4.60	2,600
3/23/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	10,300
3/22/2023	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	2,000
3/21/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	9,200
3/20/2023	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	8,300
3/17/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	17,000
3/16/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
3/15/2023	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	10,600
3/14/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	12,300
3/13/2023	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	11,300
3/10/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	7,200
3/9/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	6,700

<<Previous 30 days Next 30 days>>

TIS News

24/10	Steel producers face gloomy business results despite huge potential
20/10	TIS: Financial Statement Quarter 3/2020 (holding company)
20/10	TIS: Financial Statement Quarter 3/2020
25/08	TIS: Board resolution
18/08	TIS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	2,300	20.80	0.00%
BVG	0	2.80	0.00%
DTL	1,400	9.60	0.00%
HMG	0	4.70	0.00%
HPG	13,367,500	23.40	-0.21%
HSG	2,320,100	11.60	-1.28%
ITQ	59,000	2.60	0.00%